13552 建板华泰七二购Ａ (认购证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 50.150 | 3,000,000 | 25,950,000 | 34.600 | 3,000,000 | 0.104 | ||
| 07/10/2026 | 0.115 | 53.600 | 0 | 22,950,000 | 30.600 | ||||
| 06/10/2026 | 0.126 | 55.100 | 525,000 | 22,950,000 | 30.600 | 500,000 | 0.122 | ||
| 05/10/2026 | 0.125 | 55.300 | 3,000,000 | 23,450,000 | 31.267 | 2,475,000 | 0.108 | ||
| 02/10/2026 | 0.091 | 49.400 | 0 | 25,925,000 | 34.567 | ||||
| 30/09/2026 | 0.091 | 48.540 | 2,000,000 | 25,925,000 | 34.567 | 1,000,000 | 0.102 | 1,000,000 | 0.093 |
| 29/09/2026 | 0.089 | 48.680 | 0 | 25,925,000 | 34.567 | ||||
| 28/09/2026 | 0.089 | 47.020 | 3,000,000 | 25,925,000 | 34.567 | 3,000,000 | 0.099 | ||
| 25/09/2026 | 0.126 | 52.250 | 0 | 22,925,000 | 30.567 | ||||
| 24/09/2026 | 0.126 | 52.150 | 1,225,000 | 22,925,000 | 30.567 | 1,225,000 | 0.122 | ||
| 23/09/2026 | 0.122 | 51.550 | 2,800,000 | 24,150,000 | 32.200 | 1,575,000 | 0.111 | ||
| 22/09/2026 | 0.093 | 46.160 | 4,500,000 | 25,725,000 | 34.300 | 1,700,000 | 0.116 | 2,800,000 | 0.105 |
| 21/09/2026 | 0.111 | 48.760 | 2,500,000 | 24,625,000 | 32.833 | 1,500,000 | 0.115 | 1,000,000 | 0.109 |
| 18/09/2026 | 0.106 | 47.100 | 0 | 25,125,000 | 33.500 | ||||
| 17/09/2026 | 0.106 | 46.620 | 2,900,000 | 25,125,000 | 33.500 | 700,000 | 0.122 | 2,200,000 | 0.108 |
| 16/09/2026 | 0.114 | 47.500 | 0 | 23,625,000 | 31.500 | ||||
| 15/09/2026 | 0.116 | 47.600 | 1,300,000 | 23,625,000 | 31.500 | 600,000 | 0.123 | 700,000 | 0.117 |
| 14/09/2026 | 0.107 | 46.160 | 600,000 | 23,525,000 | 31.367 | 600,000 | 0.110 | ||
| 11/09/2026 | 0.120 | 47.900 | 1,200,000 | 22,925,000 | 30.567 | 600,000 | 0.120 | 600,000 | 0.110 |
| 10/09/2026 | 0.121 | 48.620 | 0 | 22,925,000 | 30.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |