13571 中軟華泰七三購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.047 | 3.110 | 0 | 72.166 | ||||
| 07/07/2026 | 0.041 | 2.960 | 0 | 73.056 | ||||
| 06/07/2026 | 0.047 | 3.080 | 0 | 72.816 | ||||
| 03/07/2026 | 0.047 | 3.080 | 0 | 72.397 | ||||
| 02/07/2026 | 0.043 | 3.030 | 0 | 71.441 | ||||
| 30/06/2026 | 0.040 | 2.900 | 0 | 73.292 | ||||
| 29/06/2026 | 0.042 | 2.970 | 0 | 72.246 | ||||
| 26/06/2026 | 0.041 | 2.920 | 0 | 72.755 | ||||
| 25/06/2026 | 0.045 | 2.970 | 0 | 73.506 | ||||
| 24/06/2026 | 0.049 | 3.050 | 0 | 73.209 | ||||
| 23/06/2026 | 0.052 | 3.070 | 740,000 | 74.094 | 320,000 | 0.059 | 420,000 | 0.057 |
| 22/06/2026 | 0.059 | 3.230 | 300,000 | 72.706 | 150,000 | 0.054 | 150,000 | 0.054 |
| 18/06/2026 | 0.055 | 3.240 | 3,100,000 | 69.855 | 1,500,000 | 0.061 | 1,600,000 | 0.061 |
| 17/06/2026 | 0.064 | 3.370 | 1,600,000 | 70.258 | 750,000 | 0.071 | 850,000 | 0.071 |
| 16/06/2026 | 0.068 | 3.430 | 1,800,000 | 70.242 | 900,000 | 0.072 | 900,000 | 0.073 |
| 15/06/2026 | 0.076 | 3.520 | 2,270,000 | 70.970 | 1,080,000 | 0.085 | 1,190,000 | 0.084 |
| 12/06/2026 | 0.086 | 3.630 | 2,400,000 | 71.474 | 1,200,000 | 0.096 | 1,200,000 | 0.096 |
| 11/06/2026 | 0.096 | 3.720 | 14,960,000 | 72.605 | 7,480,000 | 0.092 | 7,480,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |