13571 中软华泰七三购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 3.740 | 1,550,000 | 550,000 | 0.786 | 730,000 | 0.068 | 820,000 | 0.067 |
| 07/10/2026 | 0.075 | 3.915 | 1,440,000 | 460,000 | 0.657 | 720,000 | 0.074 | 720,000 | 0.072 |
| 06/10/2026 | 0.075 | 3.870 | 360,000 | 460,000 | 0.657 | 180,000 | 0.081 | 180,000 | 0.081 |
| 05/10/2026 | 0.077 | 3.850 | 370,000 | 460,000 | 0.657 | 190,000 | 0.077 | 180,000 | 0.074 |
| 02/10/2026 | 0.078 | 3.860 | 1,800,000 | 470,000 | 0.671 | 900,000 | 0.078 | 900,000 | 0.075 |
| 30/09/2026 | 0.078 | 3.845 | 1,800,000 | 470,000 | 0.671 | 900,000 | 0.078 | 900,000 | 0.078 |
| 29/09/2026 | 0.075 | 3.775 | 360,000 | 470,000 | 0.671 | 180,000 | 0.077 | 180,000 | 0.075 |
| 28/09/2026 | 0.071 | 3.725 | 1,550,000 | 470,000 | 0.671 | 770,000 | 0.073 | 780,000 | 0.073 |
| 25/09/2026 | 0.076 | 3.765 | 420,000 | 460,000 | 0.657 | 210,000 | 0.072 | 210,000 | 0.071 |
| 24/09/2026 | 0.077 | 3.770 | 720,000 | 460,000 | 0.657 | 360,000 | 0.077 | 360,000 | 0.077 |
| 23/09/2026 | 0.079 | 3.780 | 1,180,000 | 460,000 | 0.657 | 540,000 | 0.083 | 640,000 | 0.082 |
| 22/09/2026 | 0.087 | 3.885 | 3,240,000 | 360,000 | 0.514 | 1,620,000 | 0.094 | 1,620,000 | 0.093 |
| 21/09/2026 | 0.088 | 3.910 | 2,260,000 | 360,000 | 0.514 | 1,180,000 | 0.090 | 1,080,000 | 0.092 |
| 18/09/2026 | 0.083 | 3.890 | 1,800,000 | 460,000 | 0.657 | 900,000 | 0.078 | 900,000 | 0.075 |
| 17/09/2026 | 0.072 | 3.670 | 1,840,000 | 460,000 | 0.657 | 920,000 | 0.072 | 920,000 | 0.068 |
| 16/09/2026 | 0.074 | 3.705 | 0 | 460,000 | 0.657 | ||||
| 15/09/2026 | 0.070 | 3.630 | 1,990,000 | 460,000 | 0.657 | 1,000,000 | 0.082 | 990,000 | 0.084 |
| 14/09/2026 | 0.072 | 3.635 | 2,100,000 | 470,000 | 0.671 | 1,300,000 | 0.078 | 800,000 | 0.078 |
| 11/09/2026 | 0.074 | 3.695 | 2,240,000 | 970,000 | 1.386 | 1,020,000 | 0.076 | 1,120,000 | 0.081 |
| 10/09/2026 | 0.085 | 3.780 | 1,270,000 | 870,000 | 1.243 | 610,000 | 0.088 | 660,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |