13571 中软华泰七三购Ａ (认购证)
按盘价 
0.093 +0.021 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.072 | 3.440 | 2,540,000 | 850,000 | 1.214 | 1,190,000 | 0.070 | 1,340,000 | 0.070 |
| 19/08/2026 | 0.064 | 3.335 | 2,660,000 | 700,000 | 1.000 | 1,330,000 | 0.068 | 1,330,000 | 0.068 |
| 18/08/2026 | 0.079 | 3.500 | 2,100,000 | 700,000 | 1.000 | 1,040,000 | 0.082 | 1,060,000 | 0.080 |
| 17/08/2026 | 0.076 | 3.505 | 0 | 680,000 | 0.971 | ||||
| 14/08/2026 | 0.076 | 3.480 | 0 | 680,000 | 0.971 | ||||
| 13/08/2026 | 0.076 | 3.480 | 0 | 680,000 | 0.971 | ||||
| 12/08/2026 | 0.080 | 3.515 | 1,260,000 | 680,000 | 0.971 | 630,000 | 0.081 | 630,000 | 0.080 |
| 11/08/2026 | 0.076 | 3.460 | 1,600,000 | 680,000 | 0.971 | 750,000 | 0.079 | 750,000 | 0.082 |
| 10/08/2026 | 0.084 | 3.565 | 1,800,000 | 680,000 | 0.971 | 800,000 | 0.087 | 900,000 | 0.088 |
| 07/08/2026 | 0.091 | 3.625 | 1,030,000 | 580,000 | 0.829 | 510,000 | 0.098 | 520,000 | 0.097 |
| 06/08/2026 | 0.096 | 3.705 | 1,980,000 | 570,000 | 0.814 | 1,040,000 | 0.103 | 940,000 | 0.104 |
| 05/08/2026 | 0.102 | 3.755 | 11,100,000 | 670,000 | 0.957 | 5,500,000 | 0.114 | 5,600,000 | 0.115 |
| 04/08/2026 | 0.106 | 3.790 | 1,200,000 | 570,000 | 0.814 | 600,000 | 0.110 | 600,000 | 0.110 |
| 03/08/2026 | 0.106 | 3.785 | 1,810,000 | 570,000 | 0.814 | 900,000 | 0.131 | 910,000 | 0.127 |
| 31/07/2026 | 0.120 | 3.930 | 19,150,000 | 560,000 | 0.800 | 9,700,000 | 0.117 | 9,450,000 | 0.116 |
| 30/07/2026 | 0.097 | 3.690 | 20,080,000 | 810,000 | 1.157 | 10,000,000 | 0.105 | 10,070,000 | 0.104 |
| 29/07/2026 | 0.086 | 3.540 | 5,230,000 | 740,000 | 1.057 | 2,660,000 | 0.096 | 2,560,000 | 0.096 |
| 28/07/2026 | 0.086 | 3.510 | 20,980,000 | 840,000 | 1.200 | 10,450,000 | 0.090 | 10,230,000 | 0.090 |
| 27/07/2026 | 0.072 | 3.350 | 1,580,000 | 1,060,000 | 1.514 | 820,000 | 0.071 | 750,000 | 0.071 |
| 24/07/2026 | 0.068 | 3.260 | 2,900,000 | 1,130,000 | 1.614 | 1,450,000 | 0.071 | 1,450,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |