13575 中金華泰六乙購Ａ (认购证)
按盘价 
0.241 -0.006 (-2.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.247 | 21.880 | 1,512,000 | 67.513 | 752,000 | 0.247 | 760,000 | 0.248 |
| 06/07/2026 | 0.280 | 22.700 | 1,216,000 | 66.821 | 608,000 | 0.287 | 608,000 | 0.293 |
| 03/07/2026 | 0.265 | 22.360 | 1,248,000 | 66.272 | 624,000 | 0.238 | 624,000 | 0.238 |
| 02/07/2026 | 0.227 | 21.240 | 2,008,000 | 67.643 | 1,004,000 | 0.239 | 1,004,000 | 0.240 |
| 30/06/2026 | 0.221 | 21.000 | 4,176,000 | 69.704 | 2,088,000 | 0.215 | 2,088,000 | 0.215 |
| 29/06/2026 | 0.196 | 20.276 | 11,076,000 | 68.181 | 5,368,000 | 0.191 | 5,708,000 | 0.190 |
| 26/06/2026 | 0.171 | 19.656 | 2,732,000 | 67.094 | 1,380,000 | 0.189 | 1,352,000 | 0.189 |
| 25/06/2026 | 0.203 | 20.496 | 3,028,000 | 67.193 | 1,500,000 | 0.216 | 1,528,000 | 0.216 |
| 24/06/2026 | 0.198 | 20.256 | 80,000 | 67.737 | 40,000 | 0.228 | 40,000 | 0.225 |
| 23/06/2026 | 0.230 | 20.976 | 5,936,000 | 68.220 | 2,968,000 | 0.244 | 2,968,000 | 0.245 |
| 22/06/2026 | 0.248 | 21.456 | 20,184,000 | 67.729 | 10,092,000 | 0.225 | 10,092,000 | 0.224 |
| 18/06/2026 | 0.175 | 19.876 | 1,944,000 | 64.929 | 972,000 | 0.184 | 972,000 | 0.185 |
| 17/06/2026 | 0.197 | 20.356 | 1,864,000 | 65.591 | 932,000 | 0.214 | 780,000 | 0.214 |
| 16/06/2026 | 0.220 | 20.856 | 4,232,000 | 66.117 | 2,040,000 | 0.214 | 2,192,000 | 0.214 |
| 15/06/2026 | 0.212 | 20.536 | 16,472,000 | 66.720 | 8,236,000 | 0.212 | 8,236,000 | 0.211 |
| 12/06/2026 | 19.356 | 0 | ||||||
| 11/06/2026 | 18.236 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |