13575 中金华泰六乙购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 19.550 | 1,260,000 | 4,240,000 | 6.625 | 720,000 | 0.059 | 540,000 | 0.060 |
| 07/10/2026 | 0.066 | 20.200 | 1,260,000 | 4,420,000 | 6.906 | 540,000 | 0.065 | 720,000 | 0.065 |
| 06/10/2026 | 0.067 | 20.100 | 1,220,000 | 4,240,000 | 6.625 | 648,000 | 0.064 | 572,000 | 0.063 |
| 05/10/2026 | 0.054 | 19.550 | 0 | 4,316,000 | 6.744 | ||||
| 02/10/2026 | 0.050 | 19.240 | 576,000 | 4,316,000 | 6.744 | 184,000 | 0.055 | 392,000 | 0.052 |
| 30/09/2026 | 0.059 | 19.560 | 1,308,000 | 4,108,000 | 6.419 | 768,000 | 0.058 | 540,000 | 0.057 |
| 29/09/2026 | 0.051 | 19.130 | 1,500,000 | 4,336,000 | 6.775 | 736,000 | 0.060 | 764,000 | 0.061 |
| 28/09/2026 | 0.058 | 19.350 | 1,900,000 | 4,308,000 | 6.731 | 900,000 | 0.066 | 1,000,000 | 0.069 |
| 25/09/2026 | 0.071 | 19.850 | 1,160,000 | 4,208,000 | 6.575 | 580,000 | 0.070 | 580,000 | 0.070 |
| 24/09/2026 | 0.081 | 20.080 | 1,280,000 | 4,208,000 | 6.575 | 540,000 | 0.088 | 740,000 | 0.088 |
| 23/09/2026 | 0.103 | 20.880 | 616,000 | 4,008,000 | 6.262 | 316,000 | 0.114 | 300,000 | 0.116 |
| 22/09/2026 | 0.101 | 20.760 | 1,924,000 | 4,024,000 | 6.288 | 944,000 | 0.102 | 980,000 | 0.102 |
| 21/09/2026 | 0.094 | 20.400 | 3,784,000 | 3,988,000 | 6.231 | 1,940,000 | 0.093 | 1,844,000 | 0.093 |
| 18/09/2026 | 0.091 | 20.300 | 8,480,000 | 4,084,000 | 6.381 | 4,684,000 | 0.084 | 3,620,000 | 0.083 |
| 17/09/2026 | 0.074 | 19.620 | 1,180,000 | 5,148,000 | 8.044 | 540,000 | 0.076 | 640,000 | 0.076 |
| 16/09/2026 | 0.086 | 19.970 | 3,084,000 | 5,048,000 | 7.888 | 1,792,000 | 0.083 | 1,292,000 | 0.080 |
| 15/09/2026 | 0.083 | 19.850 | 2,364,000 | 5,548,000 | 8.669 | 1,408,000 | 0.087 | 956,000 | 0.087 |
| 14/09/2026 | 0.087 | 19.880 | 7,688,000 | 6,000,000 | 9.375 | 3,512,000 | 0.093 | 4,156,000 | 0.095 |
| 11/09/2026 | 0.094 | 20.120 | 3,672,000 | 5,356,000 | 8.369 | 1,416,000 | 0.097 | 2,256,000 | 0.097 |
| 10/09/2026 | 0.106 | 20.420 | 11,452,000 | 4,516,000 | 7.056 | 5,716,000 | 0.101 | 5,736,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |