13578 中軟花旗七四購Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.046 | 2.960 | 220,000 | 76.106 | 110,000 | 0.050 | 110,000 | 0.050 |
| 06/07/2026 | 0.051 | 3.080 | 920,000 | 75.234 | 500,000 | 0.051 | 420,000 | 0.051 |
| 03/07/2026 | 0.053 | 3.080 | 560,000 | 75.919 | 300,000 | 0.052 | 260,000 | 0.052 |
| 02/07/2026 | 0.050 | 3.030 | 1,050,000 | 75.639 | 430,000 | 0.052 | 620,000 | 0.051 |
| 30/06/2026 | 0.045 | 2.900 | 1,560,000 | 76.382 | 780,000 | 0.046 | 780,000 | 0.047 |
| 29/06/2026 | 0.050 | 2.970 | 2,100,000 | 77.025 | 970,000 | 0.047 | 1,050,000 | 0.048 |
| 26/06/2026 | 0.046 | 2.920 | 2,940,000 | 75.857 | 1,430,000 | 0.048 | 1,510,000 | 0.048 |
| 25/06/2026 | 0.048 | 2.970 | 2,420,000 | 75.392 | 1,210,000 | 0.048 | 1,210,000 | 0.049 |
| 24/06/2026 | 0.052 | 3.050 | 4,180,000 | 75.106 | 2,090,000 | 0.054 | 2,090,000 | 0.055 |
| 23/06/2026 | 0.050 | 3.070 | 2,840,000 | 73.303 | 2,840,000 | 0.050 | ||
| 22/06/2026 | 0.059 | 3.230 | 3,940,000 | 73.193 | 550,000 | 0.056 | 3,390,000 | 0.057 |
| 18/06/2026 | 0.061 | 3.240 | 6,380,000 | 73.389 | 3,190,000 | 0.064 | 3,190,000 | 0.064 |
| 17/06/2026 | 0.069 | 3.370 | 4,100,000 | 73.255 | 2,050,000 | 0.073 | 2,050,000 | 0.073 |
| 16/06/2026 | 0.074 | 3.430 | 3,740,000 | 73.669 | 1,870,000 | 0.076 | 1,870,000 | 0.075 |
| 15/06/2026 | 0.079 | 3.520 | 5,720,000 | 73.104 | 2,860,000 | 0.082 | 2,860,000 | 0.083 |
| 12/06/2026 | 0.087 | 3.630 | 11,460,000 | 72.863 | 5,730,000 | 0.090 | 5,730,000 | 0.091 |
| 11/06/2026 | 0.095 | 3.720 | 9,540,000 | 73.277 | 4,720,000 | 0.092 | 4,820,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |