13578 中软花旗七四购Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.058 | 3.740 | 2,520,000 | 2,870,000 | 5.310 | 1,210,000 | 0.062 | 1,300,000 | 0.063 |
| 07/10/2026 | 0.069 | 3.915 | 620,000 | 2,780,000 | 5.150 | 260,000 | 0.070 | 360,000 | 0.067 |
| 06/10/2026 | 0.066 | 3.870 | 520,000 | 2,680,000 | 4.960 | 260,000 | 0.065 | 260,000 | 0.068 |
| 05/10/2026 | 0.067 | 3.850 | 500,000 | 2,680,000 | 4.960 | 300,000 | 0.066 | 200,000 | 0.065 |
| 02/10/2026 | 0.067 | 3.860 | 1,890,000 | 2,780,000 | 5.150 | 1,030,000 | 0.064 | 860,000 | 0.062 |
| 30/09/2026 | 0.067 | 3.845 | 2,100,000 | 2,950,000 | 5.460 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 29/09/2026 | 0.065 | 3.775 | 1,050,000 | 2,950,000 | 5.460 | 500,000 | 0.065 | 550,000 | 0.064 |
| 28/09/2026 | 0.061 | 3.725 | 5,200,000 | 2,900,000 | 5.370 | 2,600,000 | 0.059 | 2,600,000 | 0.060 |
| 25/09/2026 | 0.065 | 3.765 | 1,920,000 | 2,900,000 | 5.370 | 1,010,000 | 0.060 | 910,000 | 0.060 |
| 24/09/2026 | 0.066 | 3.770 | 2,460,000 | 3,000,000 | 5.560 | 1,200,000 | 0.066 | 1,260,000 | 0.066 |
| 23/09/2026 | 0.068 | 3.780 | 800,000 | 2,940,000 | 5.440 | 400,000 | 0.072 | 400,000 | 0.072 |
| 22/09/2026 | 0.075 | 3.885 | 4,430,000 | 2,940,000 | 5.440 | 2,050,000 | 0.080 | 2,280,000 | 0.080 |
| 21/09/2026 | 0.077 | 3.910 | 6,400,000 | 2,710,000 | 5.020 | 3,200,000 | 0.078 | 3,200,000 | 0.078 |
| 18/09/2026 | 0.073 | 3.890 | 5,660,000 | 2,710,000 | 5.020 | 2,840,000 | 0.069 | 2,820,000 | 0.069 |
| 17/09/2026 | 0.062 | 3.670 | 3,800,000 | 2,730,000 | 5.060 | 1,900,000 | 0.062 | 1,900,000 | 0.062 |
| 16/09/2026 | 0.065 | 3.705 | 1,640,000 | 2,730,000 | 5.060 | 810,000 | 0.063 | 830,000 | 0.062 |
| 15/09/2026 | 0.062 | 3.630 | 5,360,000 | 2,710,000 | 5.020 | 2,600,000 | 0.069 | 2,760,000 | 0.069 |
| 14/09/2026 | 0.063 | 3.635 | 2,020,000 | 2,550,000 | 4.720 | 1,010,000 | 0.064 | 1,010,000 | 0.065 |
| 11/09/2026 | 0.065 | 3.695 | 2,830,000 | 2,550,000 | 4.720 | 1,470,000 | 0.065 | 1,360,000 | 0.065 |
| 10/09/2026 | 0.072 | 3.780 | 2,390,000 | 2,660,000 | 4.930 | 1,250,000 | 0.073 | 1,140,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |