13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 22.660 | 0 | 77.118 | ||||
| 06/07/2026 | 0.018 | 23.040 | 500,000 | 75.036 | 500,000 | 0.018 | ||
| 03/07/2026 | 0.016 | 22.840 | 0 | 72.581 | ||||
| 02/07/2026 | 0.016 | 22.260 | 230,000 | 75.027 | 230,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 22.840 | 120,000 | 73.156 | 120,000 | 0.017 | ||
| 29/06/2026 | 0.018 | 22.960 | 50,000 | 73.634 | 10,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 22.800 | 390,000 | 73.648 | 30,000 | 0.016 | 300,000 | 0.021 |
| 25/06/2026 | 0.027 | 24.940 | 420,000 | 73.390 | 360,000 | 0.026 | 60,000 | 0.024 |
| 24/06/2026 | 0.024 | 23.960 | 0 | 74.676 | ||||
| 23/06/2026 | 0.024 | 24.200 | 630,000 | 73.293 | 330,000 | 0.024 | 300,000 | 0.026 |
| 22/06/2026 | 0.033 | 25.700 | 1,660,000 | 76.906 | 1,200,000 | 0.031 | 460,000 | 0.032 |
| 18/06/2026 | 0.026 | 24.604 | 221,340,000 | 72.266 | 110,190,000 | 0.028 | 111,150,000 | 0.028 |
| 17/06/2026 | 0.032 | 25.544 | 720,000 | 73.303 | 230,000 | 0.032 | 490,000 | 0.032 |
| 16/06/2026 | 0.035 | 26.264 | 94,380,000 | 72.348 | 46,380,000 | 0.039 | 46,380,000 | 0.039 |
| 15/06/2026 | 0.038 | 26.344 | 920,000 | 74.231 | 640,000 | 0.036 | 280,000 | 0.036 |
| 12/06/2026 | 0.029 | 25.524 | 104,820,000 | 69.653 | 49,500,000 | 0.033 | 50,320,000 | 0.033 |
| 11/06/2026 | 0.034 | 25.724 | 750,000 | 72.909 | 310,000 | 0.039 | 370,000 | 0.035 |
| 10/06/2026 | 0.038 | 26.344 | 110,920,000 | 73.118 | 54,890,000 | 0.042 | 55,930,000 | 0.042 |
| 09/06/2026 | 0.045 | 27.504 | 207,330,000 | 72.877 | 103,530,000 | 0.048 | 103,740,000 | 0.048 |
| 08/06/2026 | 0.043 | 27.064 | 114,410,000 | 73.239 | 56,230,000 | 0.052 | 58,000,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |