13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 23.800 | 170,000 | 12,390,000 | 15.488 | 170,000 | 0.011 | ||
| 19/08/2026 | 0.014 | 23.920 | 0 | 12,560,000 | 15.700 | ||||
| 18/08/2026 | 0.017 | 24.720 | 60,000 | 12,560,000 | 15.700 | 60,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 25.740 | 380,000 | 12,500,000 | 15.625 | 380,000 | 0.019 | ||
| 14/08/2026 | 0.015 | 25.020 | 200,000 | 12,880,000 | 16.100 | 200,000 | 0.015 | ||
| 13/08/2026 | 0.018 | 25.320 | 0 | 13,080,000 | 16.350 | ||||
| 12/08/2026 | 0.018 | 25.500 | 50,000 | 13,080,000 | 16.350 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 24.300 | 0 | 13,130,000 | 16.412 | ||||
| 10/08/2026 | 0.020 | 24.560 | 0 | 13,130,000 | 16.412 | ||||
| 07/08/2026 | 0.020 | 24.700 | 0 | 13,130,000 | 16.412 | ||||
| 06/08/2026 | 0.022 | 24.940 | 0 | 13,130,000 | 16.412 | ||||
| 05/08/2026 | 0.023 | 25.380 | 200,000 | 13,130,000 | 16.412 | 150,000 | 0.023 | ||
| 04/08/2026 | 0.021 | 25.640 | 0 | 12,980,000 | 16.225 | ||||
| 03/08/2026 | 0.020 | 25.260 | 100,000 | 12,980,000 | 16.225 | 100,000 | 0.020 | ||
| 31/07/2026 | 0.019 | 24.860 | 1,000,000 | 13,080,000 | 16.350 | 1,000,000 | 0.018 | ||
| 30/07/2026 | 0.020 | 24.340 | 0 | 14,080,000 | 17.600 | ||||
| 29/07/2026 | 0.020 | 25.080 | 130,000 | 14,080,000 | 17.600 | 130,000 | 0.019 | ||
| 28/07/2026 | 0.021 | 24.120 | 0 | 14,210,000 | 17.762 | ||||
| 27/07/2026 | 0.022 | 24.600 | 0 | 14,210,000 | 17.762 | ||||
| 24/07/2026 | 0.022 | 24.560 | 610,000 | 14,210,000 | 17.762 | 610,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |