13594 招金花旗六乙購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 17.120 | 0 | 68.354 | ||||
| 07/10/2026 | 0.010 | 17.470 | 0 | 65.428 | ||||
| 06/10/2026 | 0.010 | 17.540 | 100,000 | 64.456 | 50,000 | 0.010 | ||
| 05/10/2026 | 0.011 | 17.540 | 650,000 | 65.137 | 310,000 | 0.011 | ||
| 02/10/2026 | 0.013 | 17.560 | 10,000 | 65.690 | 10,000 | 0.013 | ||
| 30/09/2026 | 0.017 | 18.050 | 165,000 | 65.126 | 165,000 | 0.016 | ||
| 29/09/2026 | 0.014 | 17.500 | 295,000 | 65.666 | 215,000 | 0.014 | ||
| 28/09/2026 | 0.013 | 17.270 | 280,000 | 65.749 | ||||
| 25/09/2026 | 0.022 | 18.340 | 5,000 | 64.729 | ||||
| 24/09/2026 | 0.023 | 18.500 | 1,855,000 | 63.905 | 970,000 | 0.024 | 525,000 | 0.025 |
| 23/09/2026 | 0.033 | 19.090 | 910,000 | 65.408 | 415,000 | 0.032 | 375,000 | 0.034 |
| 22/09/2026 | 0.035 | 19.210 | 4,115,000 | 65.186 | 1,690,000 | 0.038 | 2,100,000 | 0.038 |
| 21/09/2026 | 0.045 | 19.870 | 9,360,000 | 64.882 | 4,925,000 | 0.047 | 4,115,000 | 0.046 |
| 18/09/2026 | 0.053 | 20.160 | 12,905,000 | 64.937 | 5,715,000 | 0.054 | 6,810,000 | 0.052 |
| 17/09/2026 | 0.060 | 20.460 | 19,155,000 | 65.068 | 8,795,000 | 0.049 | 9,300,000 | 0.050 |
| 16/09/2026 | 0.076 | 21.240 | 34,705,000 | 64.500 | 16,960,000 | 0.064 | 17,345,000 | 0.064 |
| 15/09/2026 | 0.056 | 20.280 | 13,835,000 | 64.073 | 6,895,000 | 0.065 | 6,880,000 | 0.065 |
| 14/09/2026 | 0.079 | 21.240 | 24,000,000 | 64.681 | 12,415,000 | 0.081 | 11,535,000 | 0.081 |
| 11/09/2026 | 0.082 | 21.300 | 19,730,000 | 64.049 | 9,815,000 | 0.073 | 9,745,000 | 0.073 |
| 10/09/2026 | 0.088 | 21.500 | 18,430,000 | 64.019 | 9,210,000 | 0.090 | 9,190,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |