13594 招金花旗六乙購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.270 | 25.260 | 1,685,000 | 67.277 | 1,160,000 | 0.298 | 510,000 | 0.306 |
| 19/08/2026 | 0.202 | 23.800 | 57,630,000 | 65.983 | 28,765,000 | 0.199 | 28,865,000 | 0.199 |
| 18/08/2026 | 0.201 | 23.740 | 44,550,000 | 65.973 | 22,280,000 | 0.199 | 22,200,000 | 0.199 |
| 17/08/2026 | 0.200 | 23.560 | 22,895,000 | 66.864 | 11,495,000 | 0.169 | 11,400,000 | 0.168 |
| 14/08/2026 | 0.144 | 22.680 | 35,295,000 | 61.068 | 17,590,000 | 0.145 | 17,705,000 | 0.146 |
| 13/08/2026 | 0.141 | 22.480 | 58,730,000 | 61.567 | 29,585,000 | 0.163 | 28,945,000 | 0.163 |
| 12/08/2026 | 0.190 | 23.880 | 61,510,000 | 61.097 | 30,370,000 | 0.196 | 30,810,000 | 0.196 |
| 11/08/2026 | 0.188 | 23.620 | 63,695,000 | 62.361 | 31,925,000 | 0.211 | 31,660,000 | 0.212 |
| 10/08/2026 | 0.250 | 24.880 | 14,915,000 | 63.882 | 7,280,000 | 0.247 | 7,280,000 | 0.246 |
| 07/08/2026 | 0.230 | 23.920 | 69,200,000 | 66.891 | 34,505,000 | 0.207 | 34,695,000 | 0.207 |
| 06/08/2026 | 0.206 | 23.360 | 80,805,000 | 66.374 | 40,030,000 | 0.216 | 40,615,000 | 0.216 |
| 05/08/2026 | 0.193 | 22.760 | 57,130,000 | 68.038 | 28,675,000 | 0.175 | 28,450,000 | 0.174 |
| 04/08/2026 | 0.135 | 21.180 | 30,900,000 | 66.884 | 15,425,000 | 0.133 | 15,395,000 | 0.133 |
| 03/08/2026 | 0.135 | 21.140 | 27,240,000 | 66.893 | 13,380,000 | 0.130 | 13,460,000 | 0.129 |
| 31/07/2026 | 0.142 | 21.200 | 42,040,000 | 67.248 | 20,980,000 | 0.152 | 20,980,000 | 0.152 |
| 30/07/2026 | 0.139 | 21.060 | 43,505,000 | 67.288 | 21,735,000 | 0.150 | 21,690,000 | 0.149 |
| 29/07/2026 | 0.137 | 20.900 | 23,625,000 | 67.681 | 11,710,000 | 0.131 | 11,915,000 | 0.131 |
| 28/07/2026 | 0.126 | 20.460 | 13,825,000 | 67.914 | 7,005,000 | 0.121 | 6,810,000 | 0.120 |
| 27/07/2026 | 0.131 | 20.580 | 23,540,000 | 67.998 | 11,800,000 | 0.131 | 11,740,000 | 0.130 |
| 24/07/2026 | 0.126 | 20.360 | 20,180,000 | 67.570 | 10,190,000 | 0.119 | 9,990,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |