13594 招金花旗六乙购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.089 | 18.440 | 10,450,000 | 545,000 | 0.910 | 5,180,000 | 0.091 | 5,270,000 | 0.091 |
| 06/07/2026 | 0.107 | 19.060 | 23,435,000 | 455,000 | 0.760 | 12,140,000 | 0.115 | 11,195,000 | 0.115 |
| 03/07/2026 | 0.110 | 19.170 | 33,775,000 | 1,400,000 | 2.330 | 16,475,000 | 0.114 | 17,185,000 | 0.114 |
| 02/07/2026 | 0.072 | 17.390 | 19,390,000 | 690,000 | 1.150 | 9,790,000 | 0.072 | 9,600,000 | 0.072 |
| 30/06/2026 | 0.056 | 16.390 | 14,565,000 | 880,000 | 1.470 | 6,950,000 | 0.050 | 7,615,000 | 0.050 |
| 29/06/2026 | 0.065 | 17.200 | 20,560,000 | 215,000 | 0.360 | 10,280,000 | 0.065 | 10,280,000 | 0.066 |
| 26/06/2026 | 0.058 | 16.640 | 12,320,000 | 215,000 | 0.360 | 6,160,000 | 0.052 | 6,160,000 | 0.052 |
| 25/06/2026 | 0.059 | 16.680 | 24,435,000 | 215,000 | 0.360 | 12,225,000 | 0.059 | 12,210,000 | 0.059 |
| 24/06/2026 | 0.091 | 18.230 | 36,320,000 | 230,000 | 0.380 | 18,160,000 | 0.088 | 18,160,000 | 0.088 |
| 23/06/2026 | 0.091 | 18.200 | 35,575,000 | 230,000 | 0.380 | 18,185,000 | 0.095 | 17,390,000 | 0.095 |
| 22/06/2026 | 0.110 | 18.930 | 33,970,000 | 1,025,000 | 1.710 | 16,760,000 | 0.107 | 16,810,000 | 0.107 |
| 18/06/2026 | 0.135 | 19.770 | 36,780,000 | 975,000 | 1.630 | 17,955,000 | 0.140 | 18,825,000 | 0.141 |
| 17/06/2026 | 0.194 | 21.380 | 27,930,000 | 105,000 | 0.180 | 13,990,000 | 0.182 | 13,930,000 | 0.182 |
| 16/06/2026 | 0.193 | 21.600 | 39,150,000 | 165,000 | 0.280 | 19,515,000 | 0.197 | 19,515,000 | 0.197 |
| 15/06/2026 | 0.195 | 21.400 | 36,505,000 | 165,000 | 0.280 | 18,240,000 | 0.196 | 18,250,000 | 0.196 |
| 12/06/2026 | 0.145 | 20.040 | 40,830,000 | 155,000 | 0.260 | 20,340,000 | 0.146 | 20,475,000 | 0.146 |
| 11/06/2026 | 0.115 | 19.000 | 34,380,000 | 20,000 | 0.030 | 17,180,000 | 0.106 | 17,200,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |