13595 遠能花旗六乙購Ａ (认购证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 69.820 | ||||||
| 08/09/2026 | 0 | 72.273 | 138,000 | 0.280 | 4,000 | 0.285 | ||
| 07/09/2026 | 0 | 72.013 | 242,000 | 0.250 | 42,000 | 0.258 | ||
| 04/09/2026 | 0 | 71.876 | 638,000 | 0.255 | ||||
| 03/09/2026 | 0 | 71.984 | 2,612,000 | 0.261 | 2,590,000 | 0.260 | ||
| 02/09/2026 | 0 | 72.674 | 10,364,000 | 0.220 | 9,870,000 | 0.219 | ||
| 01/09/2026 | 0 | 75.409 | 4,744,000 | 0.237 | 4,862,000 | 0.236 | ||
| 31/08/2026 | 0 | 70.288 | 13,350,000 | 0.226 | 14,042,000 | 0.225 | ||
| 28/08/2026 | 0 | 73.731 | 12,996,000 | 0.227 | 13,056,000 | 0.226 | ||
| 27/08/2026 | 0 | 73.761 | 9,746,000 | 0.209 | 9,802,000 | 0.209 | ||
| 26/08/2026 | 0 | 72.793 | 10,818,000 | 0.228 | 10,484,000 | 0.228 | ||
| 25/08/2026 | 0 | 73.599 | 1,428,000 | 0.248 | 1,422,000 | 0.245 | ||
| 24/08/2026 | 0 | 74.503 | 1,392,000 | 0.251 | 1,048,000 | 0.250 | ||
| 21/08/2026 | 0 | 71.990 | 358,000 | 0.247 | ||||
| 20/08/2026 | 0 | 76.934 | 9,406,000 | 0.244 | 9,082,000 | 0.243 | ||
| 19/08/2026 | 0 | 77.702 | 14,936,000 | 0.219 | 15,740,000 | 0.218 | ||
| 18/08/2026 | 0 | 78.567 | 10,812,000 | 0.196 | 11,824,000 | 0.195 | ||
| 17/08/2026 | 0 | 78.962 | 8,682,000 | 0.180 | 8,712,000 | 0.179 | ||
| 14/08/2026 | 0 | 79.842 | 6,562,000 | 0.154 | 5,572,000 | 0.153 | ||
| 13/08/2026 | 0 | 79.882 | 6,262,000 | 0.154 | 6,262,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |