13595 远能花旗六乙购Ａ (认购证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 4,502,000 | 7.500 | 138,000 | 0.280 | 4,000 | 0.285 | ||
| 07/09/2026 | 0 | 4,636,000 | 7.730 | 242,000 | 0.250 | 42,000 | 0.258 | ||
| 04/09/2026 | 0 | 4,836,000 | 8.060 | 638,000 | 0.255 | ||||
| 03/09/2026 | 0 | 4,198,000 | 7.000 | 2,612,000 | 0.261 | 2,590,000 | 0.260 | ||
| 02/09/2026 | 0 | 4,220,000 | 7.030 | 10,364,000 | 0.220 | 9,870,000 | 0.219 | ||
| 01/09/2026 | 0 | 4,714,000 | 7.860 | 4,744,000 | 0.237 | 4,862,000 | 0.236 | ||
| 31/08/2026 | 0 | 4,596,000 | 7.660 | 13,350,000 | 0.226 | 14,042,000 | 0.225 | ||
| 28/08/2026 | 0 | 3,904,000 | 6.510 | 12,996,000 | 0.227 | 13,056,000 | 0.226 | ||
| 27/08/2026 | 0 | 3,844,000 | 6.410 | 9,746,000 | 0.209 | 9,802,000 | 0.209 | ||
| 26/08/2026 | 0 | 3,788,000 | 6.310 | 10,818,000 | 0.228 | 10,484,000 | 0.228 | ||
| 25/08/2026 | 0 | 4,122,000 | 6.870 | 1,428,000 | 0.248 | 1,422,000 | 0.245 | ||
| 24/08/2026 | 0 | 4,128,000 | 6.880 | 1,392,000 | 0.251 | 1,048,000 | 0.250 | ||
| 21/08/2026 | 0 | 4,472,000 | 7.450 | 358,000 | 0.247 | ||||
| 20/08/2026 | 0 | 4,830,000 | 8.050 | 9,406,000 | 0.244 | 9,082,000 | 0.243 | ||
| 19/08/2026 | 0 | 5,154,000 | 8.590 | 14,936,000 | 0.219 | 15,740,000 | 0.218 | ||
| 18/08/2026 | 0 | 4,350,000 | 7.250 | 10,812,000 | 0.196 | 11,824,000 | 0.195 | ||
| 17/08/2026 | 0 | 3,338,000 | 5.560 | 8,682,000 | 0.180 | 8,712,000 | 0.179 | ||
| 14/08/2026 | 0 | 3,308,000 | 5.510 | 6,562,000 | 0.154 | 5,572,000 | 0.153 | ||
| 13/08/2026 | 0 | 4,298,000 | 7.160 | 6,262,000 | 0.154 | 6,262,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |