13613 建滔匯豐六乙購Ｂ (认购证)
按盘价 
0.228 -0.097 (-29.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.325 | 84.600 | 42,312,500 | 100.990 | 21,145,000 | 0.326 | 21,082,500 | 0.325 |
| 06/07/2026 | 0.360 | 89.200 | 19,477,500 | 98.100 | 9,777,500 | 0.389 | 9,615,000 | 0.389 |
| 03/07/2026 | 0.460 | 98.650 | 7,782,500 | 96.254 | 3,700,000 | 0.502 | 3,950,000 | 0.503 |
| 02/07/2026 | 0.500 | 102.300 | 6,252,500 | 95.358 | 2,697,500 | 0.551 | 3,357,500 | 0.560 |
| 30/06/2026 | 0.710 | 117.900 | 6,445,000 | 96.268 | 3,017,500 | 0.747 | 3,235,000 | 0.749 |
| 29/06/2026 | 0.750 | 120.000 | 5,040,000 | 97.854 | 2,532,500 | 0.799 | 2,465,000 | 0.793 |
| 26/06/2026 | 0.860 | 126.400 | 7,192,500 | 100.235 | 3,555,000 | 0.762 | 3,537,500 | 0.766 |
| 25/06/2026 | 0.860 | 128.700 | 18,580,000 | 94.479 | 8,662,500 | 0.863 | 9,587,500 | 0.883 |
| 24/06/2026 | 0.850 | 126.800 | 9,465,000 | 97.094 | 4,687,500 | 0.862 | 4,710,000 | 0.863 |
| 23/06/2026 | 0.850 | 127.800 | 2,667,500 | 94.413 | 1,250,000 | 1.013 | 1,220,000 | 0.999 |
| 22/06/2026 | 1.080 | 141.100 | 12,790,000 | 99.122 | 6,372,500 | 1.048 | 6,390,000 | 1.048 |
| 18/06/2026 | 0.850 | 126.600 | 6,317,500 | 95.947 | 3,117,500 | 0.784 | 3,132,500 | 0.783 |
| 17/06/2026 | 0.730 | 116.500 | 7,065,000 | 99.293 | 3,665,000 | 0.668 | 2,607,500 | 0.653 |
| 16/06/2026 | 0.490 | 99.000 | 13,960,000 | 96.496 | 6,927,500 | 0.520 | 6,912,500 | 0.519 |
| 15/06/2026 | 0.520 | 100.600 | 9,582,500 | 98.147 | 4,430,000 | 0.395 | 4,930,000 | 0.377 |
| 12/06/2026 | 0.320 | 89.300 | 18,395,000 | 84.098 | 8,012,500 | 0.360 | 9,337,500 | 0.364 |
| 11/06/2026 | 0.360 | 93.700 | 25,497,500 | 85.738 | 12,337,500 | 0.347 | 13,117,500 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |