13613 建滔汇丰六乙购Ｂ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 57.700 | 0 | 2,202,500 | 4.410 | ||||
| 07/10/2026 | 0.042 | 60.800 | 0 | 2,202,500 | 4.410 | ||||
| 06/10/2026 | 0.046 | 61.100 | 0 | 2,202,500 | 4.410 | ||||
| 05/10/2026 | 0.047 | 61.550 | 10,000 | 2,202,500 | 4.410 | 10,000 | 0.047 | ||
| 02/10/2026 | 0.034 | 56.800 | 0 | 2,212,500 | 4.430 | ||||
| 30/09/2026 | 0.033 | 55.750 | 0 | 2,212,500 | 4.430 | ||||
| 29/09/2026 | 0.033 | 55.400 | 0 | 2,212,500 | 4.430 | ||||
| 28/09/2026 | 0.029 | 53.000 | 0 | 2,212,500 | 4.430 | ||||
| 25/09/2026 | 0.046 | 58.250 | 0 | 2,212,500 | 4.430 | ||||
| 24/09/2026 | 0.051 | 59.100 | 0 | 2,212,500 | 4.430 | ||||
| 23/09/2026 | 0.051 | 58.650 | 0 | 2,212,500 | 4.430 | ||||
| 22/09/2026 | 0.046 | 55.550 | 2,787,500 | 2,212,500 | 4.430 | 2,787,500 | 0.056 | ||
| 21/09/2026 | 0.052 | 57.150 | 0 | 5,000,000 | 10.000 | ||||
| 18/09/2026 | 0.050 | 55.800 | 0 | 5,000,000 | 10.000 | ||||
| 17/09/2026 | 0.050 | 54.650 | 4,422,500 | 5,000,000 | 10.000 | 1,755,000 | 0.063 | 2,667,500 | 0.055 |
| 16/09/2026 | 0.059 | 56.500 | 1,775,000 | 4,087,500 | 8.180 | 1,775,000 | 0.059 | ||
| 15/09/2026 | 0.055 | 55.250 | 7,272,500 | 5,862,500 | 11.730 | 2,750,000 | 0.060 | 4,522,500 | 0.058 |
| 14/09/2026 | 0.052 | 53.950 | 502,500 | 4,090,000 | 8.180 | 2,500 | 0.050 | 500,000 | 0.048 |
| 11/09/2026 | 0.050 | 52.750 | 32,500 | 3,592,500 | 7.190 | 32,500 | 0.045 | ||
| 10/09/2026 | 0.053 | 53.400 | 1,867,500 | 3,625,000 | 7.250 | 350,000 | 0.057 | 1,517,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |