13635 小米中銀七一購Ａ (认购证)
按盘价 
0.033 +0.013 (+65.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 23.660 | 50,000 | 51.967 | ||||
| 07/10/2026 | 0.022 | 23.940 | 50,000 | 51.666 | ||||
| 06/10/2026 | 0.023 | 24.260 | 10,000 | 50.671 | ||||
| 05/10/2026 | 0.022 | 23.880 | 608,000 | 51.458 | ||||
| 02/10/2026 | 0.024 | 24.240 | 402,000 | 50.337 | ||||
| 30/09/2026 | 0.032 | 25.240 | 918,000 | 49.315 | ||||
| 29/09/2026 | 0.035 | 25.200 | 2,272,000 | 50.378 | ||||
| 28/09/2026 | 0.042 | 25.860 | 2,816,000 | 49.882 | ||||
| 25/09/2026 | 0.044 | 25.900 | 3,396,000 | 49.728 | ||||
| 24/09/2026 | 0.051 | 26.580 | 1,108,000 | 48.819 | ||||
| 23/09/2026 | 0.048 | 26.180 | 1,022,000 | 49.389 | ||||
| 22/09/2026 | 0.062 | 27.200 | 1,596,000 | 48.737 | ||||
| 21/09/2026 | 0.068 | 27.580 | 1,118,000 | 48.402 | ||||
| 18/09/2026 | 0.050 | 26.400 | 460,000 | 48.085 | ||||
| 17/09/2026 | 0.050 | 26.140 | 994,000 | 48.934 | 400,000 | 0.045 | ||
| 16/09/2026 | 0.050 | 26.180 | 702,000 | 48.586 | ||||
| 15/09/2026 | 0.056 | 26.500 | 1,352,000 | 48.729 | 150,000 | 0.067 | ||
| 14/09/2026 | 0.065 | 27.160 | 970,000 | 48.104 | ||||
| 11/09/2026 | 0.057 | 26.360 | 1,734,000 | 48.812 | 548,000 | 0.058 | ||
| 10/09/2026 | 0.051 | 25.920 | 2,052,000 | 48.787 | 1,000,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |