13635 小米中银七一购Ａ (认购证)
按盘价 
0.142 +0.023 (+19.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.119 | 27.760 | 22,500,000 | 498,000 | 0.622 | 9,572,000 | 0.121 | 9,330,000 | 0.124 |
| 19/08/2026 | 0.112 | 27.440 | 27,770,000 | 740,000 | 0.925 | 11,868,000 | 0.108 | 11,686,000 | 0.105 |
| 18/08/2026 | 0.089 | 26.180 | 17,770,000 | 922,000 | 1.152 | 8,646,000 | 0.078 | 8,566,000 | 0.073 |
| 17/08/2026 | 0.082 | 25.880 | 5,394,000 | 1,002,000 | 1.252 | 2,308,000 | 0.082 | 2,574,000 | 0.082 |
| 14/08/2026 | 0.078 | 25.620 | 8,706,000 | 736,000 | 0.920 | 4,336,000 | 0.077 | 4,120,000 | 0.078 |
| 13/08/2026 | 0.082 | 25.880 | 8,162,000 | 952,000 | 1.190 | 4,320,000 | 0.092 | 3,518,000 | 0.091 |
| 12/08/2026 | 0.094 | 26.360 | 10,094,000 | 1,754,000 | 2.192 | 4,064,000 | 0.094 | 4,480,000 | 0.094 |
| 11/08/2026 | 0.104 | 26.660 | 13,782,000 | 1,338,000 | 1.672 | 6,030,000 | 0.121 | 7,070,000 | 0.120 |
| 10/08/2026 | 0.141 | 27.620 | 29,698,000 | 298,000 | 0.372 | 15,170,000 | 0.122 | 12,726,000 | 0.121 |
| 07/08/2026 | 0.115 | 27.060 | 24,094,000 | 2,742,000 | 3.428 | 10,528,000 | 0.114 | 13,032,000 | 0.114 |
| 06/08/2026 | 0.122 | 26.860 | 9,306,000 | 238,000 | 0.298 | 4,648,000 | 0.135 | 4,658,000 | 0.139 |
| 05/08/2026 | 0.147 | 27.640 | 36,086,000 | 228,000 | 0.285 | 17,830,000 | 0.153 | 17,842,000 | 0.153 |
| 04/08/2026 | 0.159 | 27.960 | 40,846,000 | 216,000 | 0.270 | 20,010,000 | 0.147 | 20,030,000 | 0.147 |
| 03/08/2026 | 0.157 | 27.960 | 44,132,000 | 196,000 | 0.245 | 21,340,000 | 0.148 | 21,280,000 | 0.147 |
| 31/07/2026 | 0.181 | 28.780 | 39,634,000 | 256,000 | 0.320 | 19,218,000 | 0.180 | 18,630,000 | 0.180 |
| 30/07/2026 | 0.235 | 31.040 | 24,528,000 | 844,000 | 1.055 | 11,674,000 | 0.236 | 10,988,000 | 0.234 |
| 29/07/2026 | 0.260 | 31.880 | 37,814,000 | 1,530,000 | 1.912 | 15,818,000 | 0.240 | 17,292,000 | 0.237 |
| 28/07/2026 | 0.170 | 29.260 | 33,130,000 | 56,000 | 0.070 | 15,448,000 | 0.166 | 15,364,000 | 0.166 |
| 27/07/2026 | 0.150 | 28.680 | 16,226,000 | 140,000 | 0.175 | 8,046,000 | 0.150 | 7,866,000 | 0.149 |
| 24/07/2026 | 0.112 | 26.720 | 12,288,000 | 320,000 | 0.400 | 5,408,000 | 0.106 | 4,992,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |