13642 建板信證七四沽Ａ (认沽证)
按盘价 
0.229 -0.003 (-1.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.232 | 35.940 | 0 | 124.004 | ||||
| 19/08/2026 | 0.231 | 36.240 | 0 | 123.972 | ||||
| 18/08/2026 | 0.221 | 38.700 | 0 | 123.355 | ||||
| 17/08/2026 | 0.212 | 42.120 | 0 | 125.818 | ||||
| 14/08/2026 | 0.225 | 38.600 | 0 | 125.425 | ||||
| 13/08/2026 | 0.225 | 38.580 | 0 | 125.145 | ||||
| 12/08/2026 | 0.225 | 38.700 | 0 | 125.291 | ||||
| 11/08/2026 | 0.237 | 34.960 | 0 | 122.833 | ||||
| 10/08/2026 | 0.237 | 35.720 | 0 | 125.299 | ||||
| 07/08/2026 | 0.229 | 38.360 | 0 | 126.469 | ||||
| 06/08/2026 | 0.241 | 34.900 | 0 | 125.043 | ||||
| 05/08/2026 | 0.242 | 34.320 | 60,000 | 123.625 | 60,000 | 0.240 | ||
| 04/08/2026 | 0.260 | 31.120 | 0 | 127.370 | ||||
| 03/08/2026 | 0.260 | 30.000 | 0 | 122.243 | ||||
| 31/07/2026 | 0.260 | 29.420 | 0 | 118.937 | ||||
| 30/07/2026 | 0.260 | 29.140 | 0 | 117.387 | ||||
| 29/07/2026 | 0.250 | 31.540 | 0 | 118.568 | ||||
| 28/07/2026 | 0.246 | 33.740 | 5,000 | 123.391 | 5,000 | 0.246 | ||
| 27/07/2026 | 0.227 | 40.180 | 0 | 127.722 | ||||
| 24/07/2026 | 0.234 | 37.720 | 0 | 125.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |