13642 建板信证七四沽Ａ (认沽证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.156 | 50.150 | 450,000 | 500,000 | 0.630 | 450,000 | 0.155 | ||
| 07/10/2026 | 0.148 | 53.600 | 0 | 50,000 | 0.060 | ||||
| 06/10/2026 | 0.148 | 55.100 | 0 | 50,000 | 0.060 | ||||
| 05/10/2026 | 0.148 | 55.300 | 900,000 | 50,000 | 0.060 | 445,000 | 0.148 | 450,000 | 0.152 |
| 02/10/2026 | 0.166 | 49.400 | 0 | 45,000 | 0.060 | ||||
| 30/09/2026 | 0.169 | 48.540 | 0 | 45,000 | 0.060 | ||||
| 29/09/2026 | 0.170 | 48.680 | 5,000 | 45,000 | 0.060 | 5,000 | 0.175 | ||
| 28/09/2026 | 0.174 | 47.020 | 5,000 | 50,000 | 0.060 | 5,000 | 0.172 | ||
| 25/09/2026 | 0.161 | 52.250 | 400,000 | 45,000 | 0.060 | 200,000 | 0.161 | 200,000 | 0.164 |
| 24/09/2026 | 0.164 | 52.150 | 1,800,000 | 45,000 | 0.060 | 900,000 | 0.166 | 900,000 | 0.170 |
| 23/09/2026 | 0.169 | 51.550 | 0 | 45,000 | 0.060 | ||||
| 22/09/2026 | 0.184 | 46.160 | 0 | 45,000 | 0.060 | ||||
| 21/09/2026 | 0.178 | 48.760 | 0 | 45,000 | 0.060 | ||||
| 18/09/2026 | 0.183 | 47.100 | 0 | 45,000 | 0.060 | ||||
| 17/09/2026 | 0.183 | 46.620 | 0 | 45,000 | 0.060 | ||||
| 16/09/2026 | 0.183 | 47.500 | 0 | 45,000 | 0.060 | ||||
| 15/09/2026 | 0.183 | 47.600 | 0 | 45,000 | 0.060 | ||||
| 14/09/2026 | 0.188 | 46.160 | 570,000 | 45,000 | 0.060 | 380,000 | 0.189 | 190,000 | 0.189 |
| 11/09/2026 | 0.182 | 47.900 | 190,000 | 235,000 | 0.290 | 190,000 | 0.182 | ||
| 10/09/2026 | 0.182 | 48.620 | 0 | 45,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |