13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 36.160 | 120,000 | 61.439 | 120,000 | 0.106 | ||
| 19/08/2026 | 0.095 | 35.740 | 120,000 | 58.614 | 120,000 | 0.093 | ||
| 18/08/2026 | 0.109 | 36.520 | 0 | 61.438 | ||||
| 17/08/2026 | 0.119 | 37.520 | 0 | 59.933 | ||||
| 14/08/2026 | 0.105 | 36.140 | 90,000 | 60.700 | 90,000 | 0.105 | ||
| 13/08/2026 | 0.107 | 36.460 | 335,000 | 59.426 | 310,000 | 0.105 | 25,000 | 0.113 |
| 12/08/2026 | 0.127 | 37.980 | 40,000 | 60.035 | 40,000 | 0.126 | ||
| 11/08/2026 | 0.125 | 37.640 | 100,000 | 61.106 | 100,000 | 0.129 | ||
| 10/08/2026 | 0.143 | 39.000 | 30,000 | 61.180 | 30,000 | 0.141 | ||
| 07/08/2026 | 0.159 | 39.820 | 70,000 | 63.354 | 70,000 | 0.160 | ||
| 06/08/2026 | 0.136 | 38.300 | 200,000 | 61.440 | 200,000 | 0.139 | ||
| 05/08/2026 | 0.136 | 38.080 | 960,000 | 62.811 | 830,000 | 0.128 | 130,000 | 0.133 |
| 04/08/2026 | 0.102 | 35.480 | 10,000 | 60.980 | 10,000 | 0.102 | ||
| 03/08/2026 | 0.099 | 34.800 | 0 | 63.415 | ||||
| 31/07/2026 | 0.102 | 35.180 | 80,000 | 62.022 | 80,000 | 0.101 | ||
| 30/07/2026 | 0.086 | 33.820 | 40,000 | 60.979 | 40,000 | 0.086 | ||
| 29/07/2026 | 0.096 | 34.480 | 50,000 | 62.544 | 50,000 | 0.093 | ||
| 28/07/2026 | 0.095 | 34.240 | 625,000 | 63.251 | 515,000 | 0.095 | 100,000 | 0.095 |
| 27/07/2026 | 0.104 | 35.100 | 1,530,000 | 62.800 | 1,435,000 | 0.104 | ||
| 24/07/2026 | 0.099 | 34.620 | 170,000 | 62.309 | 150,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |