13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 32.580 | 820,000 | 4,260,000 | 2.141 | 370,000 | 0.044 | 450,000 | 0.042 |
| 07/10/2026 | 0.044 | 33.380 | 860,000 | 4,180,000 | 2.101 | 430,000 | 0.045 | 430,000 | 0.045 |
| 06/10/2026 | 0.047 | 33.500 | 1,210,000 | 4,180,000 | 2.101 | 860,000 | 0.048 | 350,000 | 0.049 |
| 05/10/2026 | 0.046 | 33.320 | 4,635,000 | 4,690,000 | 2.357 | 3,835,000 | 0.042 | 800,000 | 0.044 |
| 02/10/2026 | 0.041 | 32.780 | 7,885,000 | 7,725,000 | 3.882 | 1,710,000 | 0.040 | 5,515,000 | 0.040 |
| 30/09/2026 | 0.045 | 32.920 | 1,150,000 | 3,920,000 | 1.970 | 505,000 | 0.045 | 505,000 | 0.045 |
| 29/09/2026 | 0.043 | 32.440 | 1,180,000 | 3,920,000 | 1.970 | 565,000 | 0.042 | 615,000 | 0.042 |
| 28/09/2026 | 0.040 | 31.840 | 3,520,000 | 3,870,000 | 1.945 | 1,785,000 | 0.040 | 1,585,000 | 0.040 |
| 25/09/2026 | 0.049 | 32.940 | 1,235,000 | 4,070,000 | 2.045 | 645,000 | 0.047 | 590,000 | 0.046 |
| 24/09/2026 | 0.049 | 33.000 | 6,915,000 | 4,125,000 | 2.073 | 2,325,000 | 0.052 | 3,820,000 | 0.052 |
| 23/09/2026 | 0.062 | 34.180 | 5,055,000 | 2,630,000 | 1.322 | 2,335,000 | 0.064 | 2,300,000 | 0.064 |
| 22/09/2026 | 0.065 | 34.320 | 3,500,000 | 2,665,000 | 1.339 | 1,540,000 | 0.067 | 1,620,000 | 0.066 |
| 21/09/2026 | 0.064 | 34.160 | 2,030,000 | 2,585,000 | 1.299 | 1,020,000 | 0.060 | 1,010,000 | 0.062 |
| 18/09/2026 | 0.065 | 34.000 | 4,965,000 | 2,595,000 | 1.304 | 2,505,000 | 0.062 | 2,425,000 | 0.062 |
| 17/09/2026 | 0.058 | 33.360 | 6,070,000 | 2,675,000 | 1.344 | 2,920,000 | 0.056 | 2,920,000 | 0.057 |
| 16/09/2026 | 0.062 | 33.620 | 3,910,000 | 2,675,000 | 1.344 | 1,935,000 | 0.060 | 1,870,000 | 0.059 |
| 15/09/2026 | 0.053 | 32.640 | 380,000 | 2,740,000 | 1.377 | 95,000 | 0.054 | 235,000 | 0.056 |
| 14/09/2026 | 0.066 | 33.820 | 2,320,000 | 2,600,000 | 1.307 | 980,000 | 0.071 | 1,190,000 | 0.070 |
| 11/09/2026 | 0.079 | 34.960 | 7,175,000 | 2,390,000 | 1.201 | 3,040,000 | 0.074 | 3,420,000 | 0.074 |
| 10/09/2026 | 0.117 | 38.500 | 315,000 | 2,010,000 | 1.010 | 265,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |