13654 建滔花旗七四沽Ａ (认沽证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.183 | 57.700 | 1,340,000 | 108.385 | 670,000 | 0.179 | 670,000 | 0.179 |
| 07/10/2026 | 0.182 | 60.800 | 0 | 113.965 | ||||
| 06/10/2026 | 0.182 | 61.100 | 1,880,000 | 114.229 | 940,000 | 0.182 | 940,000 | 0.183 |
| 05/10/2026 | 0.184 | 61.550 | 0 | 116.077 | ||||
| 02/10/2026 | 0.206 | 56.800 | 0 | 119.530 | ||||
| 30/09/2026 | 0.209 | 55.750 | 0 | 118.641 | ||||
| 29/09/2026 | 0.220 | 55.400 | 0 | 124.756 | ||||
| 28/09/2026 | 0.226 | 53.000 | 0 | 122.964 | ||||
| 25/09/2026 | 0.210 | 58.250 | 0 | 123.231 | ||||
| 24/09/2026 | 0.213 | 59.100 | 0 | 126.532 | ||||
| 23/09/2026 | 0.219 | 58.650 | 0 | 129.184 | ||||
| 22/09/2026 | 0.228 | 55.550 | 600,000 | 128.501 | 300,000 | 0.221 | 300,000 | 0.220 |
| 21/09/2026 | 0.226 | 57.150 | 0 | 130.237 | ||||
| 18/09/2026 | 0.232 | 55.800 | 0 | 130.541 | ||||
| 17/09/2026 | 0.232 | 54.650 | 0 | 127.848 | ||||
| 16/09/2026 | 0.232 | 56.500 | 0 | 131.427 | ||||
| 15/09/2026 | 0.244 | 55.250 | 0 | 136.431 | ||||
| 14/09/2026 | 0.255 | 53.950 | 0 | 140.753 | ||||
| 11/09/2026 | 0.255 | 52.750 | 0 | 137.347 | ||||
| 10/09/2026 | 0.255 | 53.400 | 0 | 138.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |