13654 建滔花旗七四沽Ａ (认沽证)
实时 按盘价 升0.162 +0.021 (+14.894%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ4.100-21.15%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.071+31.48%01/03/2027
25060建滔华泰六八购Ｂ2.980-26.42%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.140+32.08%11/01/2027
28702建滔摩利六甲购Ａ0.650-22.62%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.650-22.62%09/11/202648.480     
17728建滔麦银六八购Ａ5.4900.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.720-20.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.520-29.73%29/01/202754.000     
29011建滔华泰七三购Ａ0.620-20.51%01/03/202758.000     
28793建滔花旗七三购Ａ0.550-23.61%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.162+14.89%30/04/2027
26479建滔摩通六九购Ａ1.790-34.91%03/09/202658.880     
28466建滔汇丰六八购Ａ1.910-33.22%27/08/202658.930     
28249建滔华泰六甲购Ａ2.190-24.48%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.128+24.27%11/12/2026
29173建滔摩利六甲购Ｂ0.375-25.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.415-28.45%31/12/202668.500     
28813建滔信证六甲购Ａ1.870-29.43%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.370-31.48%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.192+14.97%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.172+21.99%18/12/2026
28489建滔麦银六十购Ａ2.3600.00%30/10/202673.000     
28514建滔法巴六十购Ａ2.050-22.93%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.202+20.96%04/01/2027
29428建滔中银七三购Ａ0.455-25.41%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.465-23.77%19/02/202777.777     
29581建滔华泰七二购Ａ0.440-27.87%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.218+20.44%31/12/2026
29720建滔花旗七一购Ａ0.410-22.64%29/01/202778.480     
28863建滔中银六甲购Ａ1.520-31.22%30/11/202680.000     
29167建滔信证七三购Ａ0.410-26.79%08/03/202780.880     
29376建滔摩通七三购Ａ0.425-26.72%08/03/202780.880     
29307建滔法巴七二购Ａ0.550-22.54%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.305-27.38%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.265-32.05%01/12/202686.380     
13150建滔摩利六乙购Ａ0.310-28.74%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.240-39.24%03/12/202688.880     
13562建滔摩通六乙购Ａ0.280-30.00%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.330+13.79%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.320+14.29%22/12/2026
13514建滔法巴六乙购Ｂ0.375-27.88%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.275-28.57%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.360+16.13%24/12/2026
13621建滔摩利六乙购Ｃ0.128-30.05%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.228-29.85%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.093-28.46%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.066-29.79%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.058-30.95%06/01/2027128.000     
14775建滔信证七一购Ｂ0.00%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.074-34.51%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0700.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.071-33.02%21/12/2026141.480     
13648建滔信证六乙购Ａ0.105-36.36%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.115-33.53%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.072-32.71%18/12/2026148.148     
13717建滔中银七二购Ａ0.215-27.12%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.080-27.93%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.062-34.04%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.086-28.93%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.123-33.51%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.053-36.14%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.046-32.35%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.053-37.65%30/12/2026168.000     
13952建滔信证七一购Ａ0.076-33.33%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0430.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.027-28.95%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.043-34.85%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.056-33.33%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.033-37.74%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.028-36.36%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 17:59
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。