13673 小米國君六乙購D (认购证)
实時 按盘价 升0.085 +0.040 (+88.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/202625.300046.664
07/07/202623.100046.095200,0000.047
06/07/202623.280046.634424,0000.0542,0000.053
03/07/202622.960046.6622,370,0000.05660,0000.055
02/07/202622.600047.0741,312,0000.046
30/06/202621.640048.014230,0000.036
29/06/202621.860048.010904,0000.0412,0000.040
26/06/202621.420048.6581,150,0000.0402,666,0000.039
25/06/202622.300048.160346,998,0000.047348,922,0000.047
24/06/202622.960048.088305,926,0000.053306,058,0000.053
23/06/202622.620048.250342,620,0000.063359,896,0000.063
22/06/202623.720048.041241,256,0000.077243,826,0000.076
18/06/202624.580047.717250,0000.091
17/06/202625.420047.56640,0000.10840,0000.110
16/06/202625.660047.994
15/06/202626.260047.8852,0000.1432,0000.147
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。