13673 小米國君六乙購Ｄ (认购证)
按盘价 
0.161 +0.034 (+26.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.127 | 27.760 | 285,870,000 | 50.247 | 142,416,000 | 0.140 | 142,432,000 | 0.140 |
| 19/08/2026 | 0.116 | 27.440 | 380,454,000 | 49.651 | 186,714,000 | 0.110 | 185,216,000 | 0.110 |
| 18/08/2026 | 0.092 | 26.180 | 688,518,000 | 50.847 | 341,858,000 | 0.080 | 344,236,000 | 0.080 |
| 17/08/2026 | 0.088 | 25.880 | 365,700,000 | 51.219 | 182,250,000 | 0.089 | 182,624,000 | 0.089 |
| 14/08/2026 | 0.087 | 25.620 | 562,108,000 | 51.637 | 280,282,000 | 0.093 | 281,386,000 | 0.093 |
| 13/08/2026 | 0.097 | 25.880 | 482,278,000 | 52.324 | 241,068,000 | 0.107 | 241,054,000 | 0.107 |
| 12/08/2026 | 0.108 | 26.360 | 482,078,000 | 52.033 | 240,886,000 | 0.107 | 241,012,000 | 0.107 |
| 11/08/2026 | 0.114 | 26.660 | 62,000 | 51.535 | 4,000 | 0.117 | 58,000 | 0.131 |
| 10/08/2026 | 0.137 | 27.620 | 64,000 | 50.763 | 12,000 | 0.128 | ||
| 07/08/2026 | 0.122 | 27.060 | 548,000 | 50.334 | 386,000 | 0.110 | 36,000 | 0.106 |
| 06/08/2026 | 0.120 | 26.860 | 788,000 | 50.751 | 434,000 | 0.142 | ||
| 05/08/2026 | 0.144 | 27.640 | 214,000 | 50.914 | 126,000 | 0.148 | 88,000 | 0.144 |
| 04/08/2026 | 0.152 | 27.960 | 436,000 | 50.451 | 220,000 | 0.136 | 216,000 | 0.151 |
| 03/08/2026 | 0.150 | 27.960 | 10,440,000 | 49.957 | 4,698,000 | 0.139 | 1,742,000 | 0.135 |
| 31/07/2026 | 0.168 | 28.780 | 3,230,000 | 48.187 | 196,000 | 0.162 | 1,034,000 | 0.150 |
| 30/07/2026 | 0.248 | 31.040 | 3,980,000 | 47.316 | 2,548,000 | 0.244 | ||
| 29/07/2026 | 0.285 | 31.880 | 8,796,000 | 47.170 | 1,386,000 | 0.243 | 3,098,000 | 0.244 |
| 28/07/2026 | 0.185 | 29.260 | 3,018,000 | 47.785 | 1,190,000 | 0.186 | 366,000 | 0.186 |
| 27/07/2026 | 0.167 | 28.680 | 422,486,000 | 47.884 | 209,370,000 | 0.150 | 209,334,000 | 0.150 |
| 24/07/2026 | 0.120 | 26.720 | 412,044,000 | 49.186 | 205,432,000 | 0.121 | 204,818,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |