13673 小米国君六乙购Ｄ (认购证)
按盘价 
0.085 +0.040 (+88.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.045 | 23.100 | 1,396,000 | 18,692,000 | 37.384 | 200,000 | 0.047 | ||
| 06/07/2026 | 0.050 | 23.280 | 938,000 | 18,492,000 | 36.984 | 424,000 | 0.054 | 2,000 | 0.053 |
| 03/07/2026 | 0.047 | 22.960 | 5,992,000 | 18,914,000 | 37.828 | 2,370,000 | 0.056 | 60,000 | 0.055 |
| 02/07/2026 | 0.044 | 22.600 | 1,576,000 | 21,224,000 | 42.448 | 1,312,000 | 0.046 | ||
| 30/06/2026 | 0.036 | 21.640 | 1,068,000 | 22,536,000 | 45.072 | 230,000 | 0.036 | ||
| 29/06/2026 | 0.039 | 21.860 | 1,814,000 | 22,766,000 | 45.532 | 904,000 | 0.041 | 2,000 | 0.040 |
| 26/06/2026 | 0.037 | 21.420 | 5,766,000 | 23,668,000 | 47.336 | 1,150,000 | 0.040 | 2,666,000 | 0.039 |
| 25/06/2026 | 0.047 | 22.300 | 698,984,000 | 22,152,000 | 44.304 | 346,998,000 | 0.047 | 348,922,000 | 0.047 |
| 24/06/2026 | 0.057 | 22.960 | 617,848,000 | 20,228,000 | 40.456 | 305,926,000 | 0.053 | 306,058,000 | 0.053 |
| 23/06/2026 | 0.053 | 22.620 | 725,212,000 | 20,096,000 | 40.192 | 342,620,000 | 0.063 | 359,896,000 | 0.063 |
| 22/06/2026 | 0.071 | 23.720 | 487,234,000 | 2,820,000 | 5.640 | 241,256,000 | 0.077 | 243,826,000 | 0.076 |
| 18/06/2026 | 0.089 | 24.580 | 250,000 | 250,000 | 0.500 | 250,000 | 0.091 | ||
| 17/06/2026 | 0.108 | 25.420 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | 40,000 | 0.110 |
| 16/06/2026 | 0.117 | 25.660 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.133 | 26.260 | 4,000 | 0 | 0.000 | 2,000 | 0.143 | 2,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |