13674 中壽國君六乙沽Ａ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.105 | 29.060 | 20,620,000 | 46.702 | ||||
| 07/07/2026 | 0.121 | 28.300 | 920,000 | 46.738 | 470,000 | 0.116 | 450,000 | 0.115 |
| 06/07/2026 | 0.100 | 29.520 | 530,000 | 47.065 | 260,000 | 0.106 | 270,000 | 0.103 |
| 03/07/2026 | 0.122 | 28.400 | 570,000 | 46.772 | 260,000 | 0.117 | 310,000 | 0.118 |
| 02/07/2026 | 0.136 | 28.080 | 180,000 | 47.927 | 90,000 | 0.135 | 90,000 | 0.122 |
| 30/06/2026 | 0.164 | 26.660 | 40,000 | 43.127 | 20,000 | 0.168 | 20,000 | 0.165 |
| 29/06/2026 | 0.160 | 26.929 | 20,280,000 | 46.909 | 10,140,000 | 0.161 | 10,140,000 | 0.161 |
| 26/06/2026 | 0.182 | 26.209 | 160,000 | 46.876 | 80,000 | 0.172 | 80,000 | 0.170 |
| 25/06/2026 | 0.140 | 27.769 | 1,480,000 | 46.520 | 740,000 | 0.136 | 740,000 | 0.136 |
| 24/06/2026 | 0.141 | 27.609 | 0 | 45.922 | ||||
| 23/06/2026 | 0.120 | 28.589 | 330,000 | 45.917 | 230,000 | 0.110 | 100,000 | 0.117 |
| 22/06/2026 | 0.097 | 29.549 | 22,270,000 | 44.849 | 11,070,000 | 0.140 | 11,200,000 | 0.139 |
| 18/06/2026 | 0.146 | 27.309 | 0 | 44.869 | ||||
| 17/06/2026 | 0.105 | 29.289 | 20,000,000 | 44.911 | 10,000,000 | 0.101 | 10,000,000 | 0.101 |
| 16/06/2026 | 0.098 | 29.689 | 20,000,000 | 44.744 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 15/06/2026 | 0.086 | 30.469 | 20,020,000 | 44.716 | 10,010,000 | 0.089 | 10,010,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |