13674 中寿国君六乙沽Ａ (认沽证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 26.760 | 70,000 | 290,000 | 0.725 | 70,000 | 0.041 | ||
| 07/10/2026 | 0.043 | 26.844 | 0 | 360,000 | 0.900 | ||||
| 06/10/2026 | 0.044 | 26.884 | 370,000 | 360,000 | 0.900 | 370,000 | 0.043 | ||
| 05/10/2026 | 0.045 | 27.144 | 0 | 730,000 | 1.825 | ||||
| 02/10/2026 | 0.048 | 27.084 | 120,000 | 730,000 | 1.825 | ||||
| 30/09/2026 | 0.036 | 27.704 | 860,000 | 730,000 | 1.825 | 860,000 | 0.034 | ||
| 29/09/2026 | 0.031 | 28.384 | 300,000 | 1,590,000 | 3.975 | ||||
| 28/09/2026 | 0.042 | 27.664 | 710,000 | 1,590,000 | 3.975 | 490,000 | 0.041 | ||
| 25/09/2026 | 0.037 | 28.164 | 0 | 2,080,000 | 5.200 | ||||
| 24/09/2026 | 0.031 | 29.024 | 0 | 2,080,000 | 5.200 | ||||
| 23/09/2026 | 0.031 | 29.284 | 0 | 2,080,000 | 5.200 | ||||
| 22/09/2026 | 0.032 | 29.284 | 0 | 2,080,000 | 5.200 | ||||
| 21/09/2026 | 0.039 | 28.664 | 550,000 | 2,080,000 | 5.200 | ||||
| 18/09/2026 | 0.034 | 28.964 | 800,000 | 2,080,000 | 5.200 | 650,000 | 0.033 | ||
| 17/09/2026 | 0.043 | 28.224 | 630,000 | 1,430,000 | 3.575 | 630,000 | 0.043 | ||
| 16/09/2026 | 0.046 | 28.124 | 1,670,000 | 800,000 | 2.000 | 1,010,000 | 0.046 | 660,000 | 0.040 |
| 15/09/2026 | 0.040 | 28.544 | 40,000 | 1,150,000 | 2.875 | 40,000 | 0.040 | ||
| 14/09/2026 | 0.034 | 29.384 | 660,000 | 1,190,000 | 2.975 | 580,000 | 0.035 | ||
| 11/09/2026 | 0.038 | 29.184 | 1,190,000 | 610,000 | 1.525 | 550,000 | 0.038 | 640,000 | 0.038 |
| 10/09/2026 | 0.033 | 29.724 | 440,000 | 520,000 | 1.300 | 170,000 | 0.034 | 270,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |