13674 中寿国君六乙沽Ａ (认沽证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.105 | 29.060 | 20,620,000 | ||||||
| 07/07/2026 | 0.121 | 28.300 | 920,000 | 40,000 | 0.100 | 470,000 | 0.116 | 450,000 | 0.115 |
| 06/07/2026 | 0.100 | 29.520 | 530,000 | 60,000 | 0.150 | 260,000 | 0.106 | 270,000 | 0.103 |
| 03/07/2026 | 0.122 | 28.400 | 570,000 | 50,000 | 0.125 | 260,000 | 0.117 | 310,000 | 0.118 |
| 02/07/2026 | 0.136 | 28.080 | 180,000 | 0 | 0.000 | 90,000 | 0.135 | 90,000 | 0.122 |
| 30/06/2026 | 0.164 | 26.660 | 40,000 | 0 | 0.000 | 20,000 | 0.168 | 20,000 | 0.165 |
| 29/06/2026 | 0.160 | 26.929 | 20,280,000 | 0 | 0.000 | 10,140,000 | 0.161 | 10,140,000 | 0.161 |
| 26/06/2026 | 0.182 | 26.209 | 160,000 | 0 | 0.000 | 80,000 | 0.172 | 80,000 | 0.170 |
| 25/06/2026 | 0.140 | 27.769 | 1,480,000 | 0 | 0.000 | 740,000 | 0.136 | 740,000 | 0.136 |
| 24/06/2026 | 0.141 | 27.609 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.120 | 28.589 | 330,000 | 0 | 0.000 | 230,000 | 0.110 | 100,000 | 0.117 |
| 22/06/2026 | 0.097 | 29.549 | 22,270,000 | 130,000 | 0.325 | 11,070,000 | 0.140 | 11,200,000 | 0.139 |
| 18/06/2026 | 0.146 | 27.309 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.105 | 29.289 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.101 | 10,000,000 | 0.101 |
| 16/06/2026 | 0.098 | 29.689 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 15/06/2026 | 0.086 | 30.469 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.089 | 10,010,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |