13677 阿里國君七一購Ｃ (认购证)
按盘价 
0.147 -0.028 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.175 | 126.200 | 780,000 | 46.509 | 240,000 | 0.166 | ||
| 19/08/2026 | 0.161 | 124.200 | 390,000 | 45.773 | ||||
| 18/08/2026 | 0.180 | 126.700 | 860,000 | 46.808 | 250,000 | 0.181 | ||
| 17/08/2026 | 0.151 | 122.200 | 1,050,000 | 46.111 | 290,000 | 0.149 | ||
| 14/08/2026 | 0.134 | 119.900 | 1,100,000 | 44.303 | 410,000 | 0.132 | 110,000 | 0.138 |
| 13/08/2026 | 0.146 | 121.900 | 4,580,000 | 44.333 | 1,790,000 | 0.153 | 1,080,000 | 0.157 |
| 12/08/2026 | 0.151 | 122.600 | 3,640,000 | 44.464 | 870,000 | 0.155 | 2,090,000 | 0.152 |
| 11/08/2026 | 0.178 | 126.400 | 1,410,000 | 45.524 | 340,000 | 0.180 | ||
| 10/08/2026 | 0.180 | 126.700 | 1,730,000 | 45.387 | 1,140,000 | 0.179 | ||
| 07/08/2026 | 0.160 | 123.800 | 4,890,000 | 44.232 | 2,630,000 | 0.158 | ||
| 06/08/2026 | 0.165 | 124.400 | 2,150,000 | 44.511 | 380,000 | 0.164 | ||
| 05/08/2026 | 0.193 | 128.100 | 1,000,000 | 45.866 | ||||
| 04/08/2026 | 0.175 | 125.800 | 3,460,000 | 44.607 | 480,000 | 0.179 | ||
| 03/08/2026 | 0.174 | 125.200 | 5,400,000 | 45.330 | 1,440,000 | 0.170 | 2,130,000 | 0.172 |
| 31/07/2026 | 0.132 | 117.000 | 10,000,000 | 46.575 | 3,060,000 | 0.128 | 1,920,000 | 0.121 |
| 30/07/2026 | 0.109 | 111.800 | 4,790,000 | 47.521 | 3,530,000 | 0.108 | 710,000 | 0.106 |
| 29/07/2026 | 0.115 | 113.600 | 7,820,000 | 46.429 | 260,000 | 0.114 | 2,560,000 | 0.123 |
| 28/07/2026 | 0.110 | 112.000 | 5,630,000 | 47.229 | 3,370,000 | 0.110 | 710,000 | 0.111 |
| 27/07/2026 | 0.107 | 111.000 | 3,400,000 | 47.668 | 140,000 | 0.102 | 2,520,000 | 0.109 |
| 24/07/2026 | 0.104 | 110.000 | 4,120,000 | 47.766 | 800,000 | 0.100 | 2,210,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |