13677 阿里国君七一购Ｃ (认购证)
按盘价 
0.147 -0.028 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.175 | 126.200 | 780,000 | 10,040,000 | 10.040 | 240,000 | 0.166 | ||
| 19/08/2026 | 0.161 | 124.200 | 390,000 | 10,280,000 | 10.280 | ||||
| 18/08/2026 | 0.180 | 126.700 | 860,000 | 10,280,000 | 10.280 | 250,000 | 0.181 | ||
| 17/08/2026 | 0.151 | 122.200 | 1,050,000 | 10,530,000 | 10.530 | 290,000 | 0.149 | ||
| 14/08/2026 | 0.134 | 119.900 | 1,100,000 | 10,240,000 | 10.240 | 410,000 | 0.132 | 110,000 | 0.138 |
| 13/08/2026 | 0.146 | 121.900 | 4,580,000 | 10,540,000 | 10.540 | 1,790,000 | 0.153 | 1,080,000 | 0.157 |
| 12/08/2026 | 0.151 | 122.600 | 3,640,000 | 11,250,000 | 11.250 | 870,000 | 0.155 | 2,090,000 | 0.152 |
| 11/08/2026 | 0.178 | 126.400 | 1,410,000 | 10,030,000 | 10.030 | 340,000 | 0.180 | ||
| 10/08/2026 | 0.180 | 126.700 | 1,730,000 | 10,370,000 | 10.370 | 1,140,000 | 0.179 | ||
| 07/08/2026 | 0.160 | 123.800 | 4,890,000 | 11,510,000 | 11.510 | 2,630,000 | 0.158 | ||
| 06/08/2026 | 0.165 | 124.400 | 2,150,000 | 14,140,000 | 14.140 | 380,000 | 0.164 | ||
| 05/08/2026 | 0.193 | 128.100 | 1,000,000 | 14,520,000 | 14.520 | ||||
| 04/08/2026 | 0.175 | 125.800 | 3,460,000 | 14,520,000 | 14.520 | 480,000 | 0.179 | ||
| 03/08/2026 | 0.174 | 125.200 | 5,400,000 | 14,040,000 | 14.040 | 1,440,000 | 0.170 | 2,130,000 | 0.172 |
| 31/07/2026 | 0.132 | 117.000 | 10,000,000 | 13,350,000 | 13.350 | 3,060,000 | 0.128 | 1,920,000 | 0.121 |
| 30/07/2026 | 0.109 | 111.800 | 4,790,000 | 14,490,000 | 14.490 | 3,530,000 | 0.108 | 710,000 | 0.106 |
| 29/07/2026 | 0.115 | 113.600 | 7,820,000 | 17,310,000 | 17.310 | 260,000 | 0.114 | 2,560,000 | 0.123 |
| 28/07/2026 | 0.110 | 112.000 | 5,630,000 | 15,010,000 | 15.010 | 3,370,000 | 0.110 | 710,000 | 0.111 |
| 27/07/2026 | 0.107 | 111.000 | 3,400,000 | 17,670,000 | 17.670 | 140,000 | 0.102 | 2,520,000 | 0.109 |
| 24/07/2026 | 0.104 | 110.000 | 4,120,000 | 15,290,000 | 15.290 | 800,000 | 0.100 | 2,210,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |