13677 阿里国君七一购Ｃ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 104.300 | 2,670,000 | 42,500,000 | 42.500 | 230,000 | 0.032 | ||
| 07/10/2026 | 0.034 | 105.400 | 3,350,000 | 42,730,000 | 42.730 | 50,000 | 0.034 | ||
| 06/10/2026 | 0.044 | 108.200 | 2,110,000 | 42,780,000 | 42.780 | ||||
| 05/10/2026 | 0.035 | 105.400 | 750,000 | 42,780,000 | 42.780 | ||||
| 02/10/2026 | 0.034 | 104.400 | 3,540,000 | 42,780,000 | 42.780 | 270,000 | 0.032 | ||
| 30/09/2026 | 0.042 | 106.600 | 4,370,000 | 43,050,000 | 43.050 | ||||
| 29/09/2026 | 0.042 | 106.200 | 6,950,000 | 43,050,000 | 43.050 | 580,000 | 0.041 | ||
| 28/09/2026 | 0.049 | 107.700 | 7,620,000 | 43,630,000 | 43.630 | ||||
| 25/09/2026 | 0.053 | 108.400 | 4,280,000 | 43,630,000 | 43.630 | 1,500,000 | 0.047 | ||
| 24/09/2026 | 0.061 | 110.000 | 6,440,000 | 45,130,000 | 45.130 | 4,640,000 | 0.059 | ||
| 23/09/2026 | 0.062 | 109.800 | 9,490,000 | 49,770,000 | 49.770 | ||||
| 22/09/2026 | 0.084 | 114.800 | 3,500,000 | 49,770,000 | 49.770 | ||||
| 21/09/2026 | 0.075 | 112.600 | 5,810,000 | 49,770,000 | 49.770 | 3,330,000 | 0.070 | ||
| 18/09/2026 | 0.062 | 109.300 | 4,970,000 | 46,440,000 | 46.440 | 3,250,000 | 0.063 | ||
| 17/09/2026 | 0.047 | 105.100 | 3,470,000 | 43,190,000 | 43.190 | ||||
| 16/09/2026 | 0.053 | 106.200 | 0 | 43,190,000 | 43.190 | ||||
| 15/09/2026 | 0.055 | 107.200 | 4,290,000 | 43,190,000 | 43.190 | 340,000 | 0.056 | ||
| 14/09/2026 | 0.052 | 105.900 | 37,590,000 | 43,530,000 | 43.530 | 20,400,000 | 0.050 | ||
| 11/09/2026 | 0.059 | 107.500 | 1,620,000 | 63,930,000 | 63.930 | 420,000 | 0.059 | ||
| 10/09/2026 | 0.058 | 106.900 | 17,860,000 | 63,510,000 | 63.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |