13688 小米花旗六乙購Ｄ (认购证)
按盘价 
0.116 +0.056 (+93.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.060 | 23.100 | 6,728,000 | 46.453 | 3,484,000 | 0.068 | 1,988,000 | 0.077 |
| 06/07/2026 | 0.065 | 23.280 | 13,248,000 | 46.718 | 6,484,000 | 0.069 | 4,244,000 | 0.066 |
| 03/07/2026 | 0.063 | 22.960 | 40,750,000 | 47.221 | 17,136,000 | 0.073 | 18,420,000 | 0.070 |
| 02/07/2026 | 0.056 | 22.600 | 31,940,000 | 46.903 | 15,170,000 | 0.058 | 15,064,000 | 0.058 |
| 30/06/2026 | 0.046 | 21.640 | 29,100,000 | 48.017 | 13,392,000 | 0.046 | 13,236,000 | 0.046 |
| 29/06/2026 | 0.049 | 21.860 | 36,902,000 | 47.786 | 16,938,000 | 0.053 | 15,870,000 | 0.052 |
| 26/06/2026 | 0.048 | 21.420 | 17,700,000 | 48.974 | 8,298,000 | 0.049 | 8,732,000 | 0.049 |
| 25/06/2026 | 0.060 | 22.300 | 27,420,000 | 48.223 | 13,278,000 | 0.057 | 13,592,000 | 0.057 |
| 24/06/2026 | 0.068 | 22.960 | 45,790,000 | 47.092 | 21,108,000 | 0.065 | 21,124,000 | 0.064 |
| 23/06/2026 | 0.064 | 22.620 | 25,546,000 | 47.485 | 9,846,000 | 0.068 | 14,214,000 | 0.067 |
| 22/06/2026 | 0.081 | 23.720 | 30,314,000 | 46.243 | 14,656,000 | 0.078 | 14,312,000 | 0.077 |
| 18/06/2026 | 0.092 | 24.580 | 40,474,000 | 44.023 | 18,668,000 | 0.095 | 20,410,000 | 0.094 |
| 17/06/2026 | 0.111 | 25.420 | 33,272,000 | 43.472 | 15,704,000 | 0.114 | 15,352,000 | 0.113 |
| 16/06/2026 | 0.120 | 25.660 | 46,098,000 | 43.778 | 22,536,000 | 0.128 | 22,924,000 | 0.128 |
| 15/06/2026 | 0.139 | 26.260 | 29,620,000 | 43.837 | 14,554,000 | 0.144 | 14,624,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |