13688 小米花旗六乙购Ｄ (认购证)
按盘价 
0.039 +0.023 (+143.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 23.660 | 1,392,000 | 20,582,000 | 34.300 | 1,026,000 | 0.021 | ||
| 07/10/2026 | 0.020 | 23.940 | 236,000 | 21,608,000 | 36.010 | 110,000 | 0.017 | ||
| 06/10/2026 | 0.022 | 24.260 | 568,000 | 21,718,000 | 36.200 | 274,000 | 0.021 | ||
| 05/10/2026 | 0.021 | 23.880 | 1,916,000 | 21,992,000 | 36.650 | 292,000 | 0.021 | ||
| 02/10/2026 | 0.024 | 24.240 | 7,908,000 | 22,284,000 | 37.140 | 1,836,000 | 0.024 | 2,940,000 | 0.022 |
| 30/09/2026 | 0.036 | 25.240 | 9,202,000 | 21,180,000 | 35.300 | 1,458,000 | 0.035 | 3,860,000 | 0.036 |
| 29/09/2026 | 0.039 | 25.200 | 24,834,000 | 18,778,000 | 31.300 | 8,444,000 | 0.040 | 13,560,000 | 0.041 |
| 28/09/2026 | 0.050 | 25.860 | 34,970,000 | 13,662,000 | 22.770 | 16,228,000 | 0.050 | 15,272,000 | 0.049 |
| 25/09/2026 | 0.055 | 25.900 | 42,932,000 | 14,618,000 | 24.360 | 18,724,000 | 0.050 | 20,038,000 | 0.050 |
| 24/09/2026 | 0.065 | 26.580 | 45,650,000 | 13,304,000 | 22.170 | 21,626,000 | 0.062 | 19,058,000 | 0.061 |
| 23/09/2026 | 0.059 | 26.180 | 68,974,000 | 15,872,000 | 26.450 | 27,172,000 | 0.068 | 30,106,000 | 0.067 |
| 22/09/2026 | 0.082 | 27.200 | 46,972,000 | 12,938,000 | 21.560 | 18,828,000 | 0.091 | 21,890,000 | 0.091 |
| 21/09/2026 | 0.091 | 27.580 | 75,952,000 | 9,876,000 | 16.460 | 33,188,000 | 0.084 | 28,540,000 | 0.085 |
| 18/09/2026 | 0.063 | 26.400 | 114,334,000 | 14,524,000 | 24.210 | 50,370,000 | 0.063 | 53,782,000 | 0.063 |
| 17/09/2026 | 0.063 | 26.140 | 57,710,000 | 11,112,000 | 18.520 | 27,438,000 | 0.060 | 27,044,000 | 0.059 |
| 16/09/2026 | 0.065 | 26.180 | 78,416,000 | 11,506,000 | 19.180 | 35,720,000 | 0.062 | 36,294,000 | 0.062 |
| 15/09/2026 | 0.072 | 26.500 | 116,128,000 | 10,932,000 | 18.220 | 56,006,000 | 0.084 | 54,868,000 | 0.084 |
| 14/09/2026 | 0.091 | 27.160 | 126,206,000 | 12,070,000 | 20.120 | 58,650,000 | 0.089 | 59,574,000 | 0.089 |
| 11/09/2026 | 0.078 | 26.360 | 79,010,000 | 11,146,000 | 18.580 | 35,854,000 | 0.072 | 34,192,000 | 0.071 |
| 10/09/2026 | 0.068 | 25.920 | 62,104,000 | 12,808,000 | 21.350 | 28,510,000 | 0.068 | 29,424,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |