13702 小米摩利六乙購Ｄ (认购证)
按盘价 
0.037 +0.020 (+117.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 23.660 | 4,250,000 | 50.431 | 1,174,000 | 0.018 | 2,884,000 | 0.018 |
| 07/10/2026 | 0.020 | 23.940 | 1,872,000 | 50.440 | 936,000 | 0.020 | 936,000 | 0.020 |
| 06/10/2026 | 0.022 | 24.260 | 6,122,000 | 49.504 | 5,972,000 | 0.022 | 150,000 | 0.023 |
| 05/10/2026 | 0.020 | 23.880 | 14,998,000 | 50.024 | 2,138,000 | 0.020 | 8,662,000 | 0.020 |
| 02/10/2026 | 0.024 | 24.240 | 36,532,000 | 49.247 | 13,592,000 | 0.023 | 19,628,000 | 0.023 |
| 30/09/2026 | 0.038 | 25.240 | 10,692,000 | 49.306 | 3,572,000 | 0.037 | 4,108,000 | 0.036 |
| 29/09/2026 | 0.039 | 25.200 | 21,930,000 | 49.575 | 8,046,000 | 0.039 | 7,176,000 | 0.040 |
| 28/09/2026 | 0.050 | 25.860 | 18,478,000 | 49.384 | 5,022,000 | 0.050 | 5,750,000 | 0.051 |
| 25/09/2026 | 0.054 | 25.900 | 32,588,000 | 49.456 | 10,880,000 | 0.050 | 13,878,000 | 0.048 |
| 24/09/2026 | 0.065 | 26.580 | 37,808,000 | 48.448 | 16,344,000 | 0.061 | 16,112,000 | 0.061 |
| 23/09/2026 | 0.060 | 26.180 | 44,622,000 | 49.031 | 18,800,000 | 0.070 | 19,424,000 | 0.069 |
| 22/09/2026 | 0.081 | 27.200 | 72,892,000 | 48.322 | 33,614,000 | 0.090 | 30,090,000 | 0.090 |
| 21/09/2026 | 0.087 | 27.580 | 74,954,000 | 47.178 | 24,472,000 | 0.080 | 37,236,000 | 0.080 |
| 18/09/2026 | 0.063 | 26.400 | 27,210,000 | 47.139 | 11,300,000 | 0.063 | 10,988,000 | 0.063 |
| 17/09/2026 | 0.062 | 26.140 | 21,648,000 | 48.033 | 9,612,000 | 0.056 | 10,292,000 | 0.056 |
| 16/09/2026 | 0.064 | 26.180 | 29,458,000 | 48.079 | 12,870,000 | 0.063 | 13,864,000 | 0.063 |
| 15/09/2026 | 0.073 | 26.500 | 14,282,000 | 48.367 | 6,184,000 | 0.084 | 6,564,000 | 0.084 |
| 14/09/2026 | 0.089 | 27.160 | 15,198,000 | 48.150 | 7,182,000 | 0.087 | 6,912,000 | 0.087 |
| 11/09/2026 | 0.075 | 26.360 | 21,016,000 | 48.567 | 8,970,000 | 0.067 | 10,078,000 | 0.067 |
| 10/09/2026 | 0.066 | 25.920 | 17,476,000 | 48.416 | 8,330,000 | 0.066 | 8,144,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |