13702 小米摩利六乙购Ｄ (认购证)
按盘价 
0.037 +0.020 (+117.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 23.660 | 4,250,000 | 29,500,000 | 36.875 | 1,174,000 | 0.018 | 2,884,000 | 0.018 |
| 07/10/2026 | 0.020 | 23.940 | 1,872,000 | 27,790,000 | 34.738 | 936,000 | 0.020 | 936,000 | 0.020 |
| 06/10/2026 | 0.022 | 24.260 | 6,122,000 | 27,790,000 | 34.738 | 5,972,000 | 0.022 | 150,000 | 0.023 |
| 05/10/2026 | 0.020 | 23.880 | 14,998,000 | 33,612,000 | 42.015 | 2,138,000 | 0.020 | 8,662,000 | 0.020 |
| 02/10/2026 | 0.024 | 24.240 | 36,532,000 | 27,088,000 | 33.860 | 13,592,000 | 0.023 | 19,628,000 | 0.023 |
| 30/09/2026 | 0.038 | 25.240 | 10,692,000 | 21,052,000 | 26.315 | 3,572,000 | 0.037 | 4,108,000 | 0.036 |
| 29/09/2026 | 0.039 | 25.200 | 21,930,000 | 20,516,000 | 25.645 | 8,046,000 | 0.039 | 7,176,000 | 0.040 |
| 28/09/2026 | 0.050 | 25.860 | 18,478,000 | 21,386,000 | 26.732 | 5,022,000 | 0.050 | 5,750,000 | 0.051 |
| 25/09/2026 | 0.054 | 25.900 | 32,588,000 | 20,658,000 | 25.822 | 10,880,000 | 0.050 | 13,878,000 | 0.048 |
| 24/09/2026 | 0.065 | 26.580 | 37,808,000 | 17,660,000 | 22.075 | 16,344,000 | 0.061 | 16,112,000 | 0.061 |
| 23/09/2026 | 0.060 | 26.180 | 44,622,000 | 17,892,000 | 22.365 | 18,800,000 | 0.070 | 19,424,000 | 0.069 |
| 22/09/2026 | 0.081 | 27.200 | 72,892,000 | 17,268,000 | 21.585 | 33,614,000 | 0.090 | 30,090,000 | 0.090 |
| 21/09/2026 | 0.087 | 27.580 | 74,954,000 | 20,792,000 | 25.990 | 24,472,000 | 0.080 | 37,236,000 | 0.080 |
| 18/09/2026 | 0.063 | 26.400 | 27,210,000 | 8,028,000 | 10.035 | 11,300,000 | 0.063 | 10,988,000 | 0.063 |
| 17/09/2026 | 0.062 | 26.140 | 21,648,000 | 8,340,000 | 10.425 | 9,612,000 | 0.056 | 10,292,000 | 0.056 |
| 16/09/2026 | 0.064 | 26.180 | 29,458,000 | 7,660,000 | 9.575 | 12,870,000 | 0.063 | 13,864,000 | 0.063 |
| 15/09/2026 | 0.073 | 26.500 | 14,282,000 | 6,666,000 | 8.332 | 6,184,000 | 0.084 | 6,564,000 | 0.084 |
| 14/09/2026 | 0.089 | 27.160 | 15,198,000 | 6,286,000 | 7.858 | 7,182,000 | 0.087 | 6,912,000 | 0.087 |
| 11/09/2026 | 0.075 | 26.360 | 21,016,000 | 6,556,000 | 8.195 | 8,970,000 | 0.067 | 10,078,000 | 0.067 |
| 10/09/2026 | 0.066 | 25.920 | 17,476,000 | 5,448,000 | 6.810 | 8,330,000 | 0.066 | 8,144,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |