13709 比迪信證七一購Ａ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.122 | 91.800 | 1,970,000 | 42.368 | 690,000 | 0.124 | 1,170,000 | 0.122 |
| 19/08/2026 | 0.109 | 89.400 | 1,450,000 | 42.819 | 560,000 | 0.108 | 600,000 | 0.103 |
| 18/08/2026 | 0.113 | 90.000 | 3,320,000 | 42.920 | 1,640,000 | 0.112 | 1,630,000 | 0.112 |
| 17/08/2026 | 0.114 | 90.050 | 2,020,000 | 43.077 | 980,000 | 0.116 | 990,000 | 0.115 |
| 14/08/2026 | 0.103 | 88.250 | 400,000 | 42.402 | 200,000 | 0.102 | 150,000 | 0.102 |
| 13/08/2026 | 0.106 | 88.400 | 2,050,000 | 43.173 | 1,000,000 | 0.109 | 1,050,000 | 0.110 |
| 12/08/2026 | 0.113 | 89.600 | 220,000 | 43.066 | 100,000 | 0.114 | ||
| 11/08/2026 | 0.116 | 89.700 | 900,000 | 43.921 | 440,000 | 0.120 | 340,000 | 0.118 |
| 10/08/2026 | 0.132 | 92.300 | 3,440,000 | 43.873 | 1,490,000 | 0.132 | 1,690,000 | 0.128 |
| 07/08/2026 | 0.121 | 90.150 | 1,500,000 | 44.331 | 750,000 | 0.119 | 750,000 | 0.119 |
| 06/08/2026 | 0.120 | 89.850 | 2,150,000 | 44.515 | 1,130,000 | 0.127 | 1,020,000 | 0.126 |
| 05/08/2026 | 0.145 | 93.800 | 460,000 | 44.607 | 190,000 | 0.144 | 270,000 | 0.146 |
| 04/08/2026 | 0.143 | 93.450 | 1,510,000 | 44.552 | 740,000 | 0.143 | 730,000 | 0.144 |
| 03/08/2026 | 0.155 | 94.900 | 830,000 | 45.470 | 370,000 | 0.157 | 190,000 | 0.156 |
| 31/07/2026 | 0.150 | 94.150 | 5,150,000 | 45.012 | 2,380,000 | 0.145 | 2,520,000 | 0.144 |
| 30/07/2026 | 0.154 | 94.800 | 8,120,000 | 44.775 | 3,920,000 | 0.156 | 3,930,000 | 0.157 |
| 29/07/2026 | 0.147 | 93.600 | 6,030,000 | 44.962 | 2,950,000 | 0.147 | 2,640,000 | 0.146 |
| 28/07/2026 | 0.124 | 89.800 | 1,820,000 | 45.039 | 760,000 | 0.123 | 800,000 | 0.126 |
| 27/07/2026 | 0.118 | 88.550 | 1,210,000 | 45.433 | 660,000 | 0.119 | 490,000 | 0.119 |
| 24/07/2026 | 0.118 | 88.650 | 800,000 | 44.805 | 320,000 | 0.119 | 480,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |