13709 联想花旗五八沽Ａ (认沽证)
按盘价 
0.174 -0.012 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.186 | 11.440 | 9,050,000 | 660,000 | 1.650 | 4,460,000 | 0.183 | 4,580,000 | 0.182 |
| 12/03/2025 | 0.178 | 11.640 | 18,580,000 | 540,000 | 1.350 | 9,330,000 | 0.166 | 9,230,000 | 0.166 |
| 11/03/2025 | 0.135 | 12.520 | 10,060,000 | 640,000 | 1.600 | 5,150,000 | 0.143 | 4,900,000 | 0.141 |
| 10/03/2025 | 0.139 | 12.420 | 3,400,000 | 890,000 | 2.230 | 1,520,000 | 0.142 | 1,850,000 | 0.142 |
| 07/03/2025 | 0.135 | 12.620 | 14,620,000 | 560,000 | 1.400 | 7,250,000 | 0.130 | 7,250,000 | 0.129 |
| 06/03/2025 | 0.140 | 12.500 | 7,330,000 | 560,000 | 1.400 | 3,720,000 | 0.141 | 3,610,000 | 0.140 |
| 05/03/2025 | 0.168 | 11.940 | 2,950,000 | 670,000 | 1.680 | 1,240,000 | 0.180 | 1,590,000 | 0.179 |
| 04/03/2025 | 0.198 | 11.400 | 4,540,000 | 320,000 | 0.800 | 2,130,000 | 0.209 | 2,400,000 | 0.207 |
| 03/03/2025 | 0.200 | 11.420 | 14,330,000 | 50,000 | 0.130 | 7,200,000 | 0.193 | 7,130,000 | 0.191 |
| 28/02/2025 | 0.193 | 11.580 | 24,640,000 | 120,000 | 0.300 | 12,330,000 | 0.183 | 12,210,000 | 0.182 |
| 27/02/2025 | 0.154 | 12.320 | 27,580,000 | 240,000 | 0.600 | 13,700,000 | 0.157 | 13,830,000 | 0.156 |
| 26/02/2025 | 0.137 | 12.660 | 25,570,000 | 110,000 | 0.280 | 12,770,000 | 0.132 | 12,700,000 | 0.132 |
| 25/02/2025 | 0.134 | 12.800 | 13,720,000 | 180,000 | 0.450 | 6,770,000 | 0.134 | 6,950,000 | 0.133 |
| 24/02/2025 | 12.980 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 13.600 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 11.780 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 12.580 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 12.560 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 12.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |