13720 小米中銀七二沽Ｂ (认沽证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 23.660 | 850,000 | 44.934 | ||||
| 07/10/2026 | 0.056 | 23.940 | 1,800,000 | 45.803 | 1,200,000 | 0.056 | ||
| 06/10/2026 | 0.055 | 24.260 | 1,170,000 | 46.539 | ||||
| 05/10/2026 | 0.060 | 23.880 | 1,340,000 | 46.142 | ||||
| 02/10/2026 | 0.060 | 24.240 | 2,360,000 | 46.969 | 1,200,000 | 0.060 | ||
| 30/09/2026 | 0.050 | 25.240 | 0 | 47.711 | ||||
| 29/09/2026 | 0.052 | 25.200 | 1,640,000 | 47.907 | 1,030,000 | 0.053 | ||
| 28/09/2026 | 0.050 | 25.860 | 30,000 | 49.329 | ||||
| 25/09/2026 | 0.048 | 25.900 | 730,000 | 48.495 | 700,000 | 0.052 | ||
| 24/09/2026 | 0.046 | 26.580 | 0 | 49.823 | ||||
| 23/09/2026 | 0.046 | 26.180 | 620,000 | 48.518 | 600,000 | 0.046 | ||
| 22/09/2026 | 0.040 | 27.200 | 600,000 | 49.642 | 600,000 | 0.039 | ||
| 21/09/2026 | 0.043 | 27.580 | 300,000 | 51.336 | 300,000 | 0.043 | ||
| 18/09/2026 | 0.053 | 26.400 | 0 | 50.151 | ||||
| 17/09/2026 | 0.053 | 26.140 | 30,000 | 49.251 | 30,000 | 0.053 | ||
| 16/09/2026 | 0.051 | 26.180 | 0 | 48.751 | ||||
| 15/09/2026 | 0.050 | 26.500 | 130,000 | 49.285 | ||||
| 14/09/2026 | 0.048 | 27.160 | 1,470,000 | 50.466 | 300,000 | 0.046 | ||
| 11/09/2026 | 0.052 | 26.360 | 440,000 | 48.801 | ||||
| 10/09/2026 | 0.052 | 25.920 | 1,000,000 | 47.410 | 300,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |