13720 小米中銀七二沽Ｂ (认沽证)
按盘价 
0.096 -0.038 (-28.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.134 | 23.100 | 2,180,000 | 44.683 | 1,550,000 | 0.113 | ||
| 06/07/2026 | 0.132 | 23.280 | 5,030,000 | 44.946 | 1,190,000 | 0.135 | 2,190,000 | 0.135 |
| 03/07/2026 | 0.139 | 22.960 | 1,500,000 | 44.472 | 80,000 | 0.139 | ||
| 02/07/2026 | 0.153 | 22.600 | 4,200,000 | 44.804 | 980,000 | 0.149 | 1,000,000 | 0.160 |
| 30/06/2026 | 0.185 | 21.640 | 6,300,000 | 44.665 | 2,560,000 | 0.184 | 1,030,000 | 0.183 |
| 29/06/2026 | 0.180 | 21.860 | 12,460,000 | 44.886 | 3,890,000 | 0.185 | 6,560,000 | 0.179 |
| 26/06/2026 | 0.207 | 21.420 | 18,230,000 | 45.782 | 5,150,000 | 0.205 | 4,370,000 | 0.207 |
| 25/06/2026 | 0.180 | 22.300 | 90,630,000 | 46.180 | 34,460,000 | 0.191 | 43,990,000 | 0.191 |
| 24/06/2026 | 0.168 | 22.960 | 95,130,000 | 47.085 | 41,400,000 | 0.179 | 43,190,000 | 0.179 |
| 23/06/2026 | 0.184 | 22.620 | 55,150,000 | 47.632 | 24,370,000 | 0.185 | 26,960,000 | 0.184 |
| 22/06/2026 | 0.169 | 23.720 | 32,480,000 | 49.574 | 14,900,000 | 0.171 | 16,370,000 | 0.171 |
| 18/06/2026 | 0.152 | 24.580 | 9,450,000 | 49.870 | 4,400,000 | 0.153 | 4,600,000 | 0.152 |
| 17/06/2026 | 0.138 | 25.420 | 9,840,000 | 50.466 | 4,860,000 | 0.137 | 4,980,000 | 0.137 |
| 16/06/2026 | 0.139 | 25.660 | 3,880,000 | 51.101 | 1,940,000 | 0.136 | 1,940,000 | 0.136 |
| 15/06/2026 | 0.134 | 26.260 | 260,000 | 51.967 | 130,000 | 0.131 | 130,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |