13720 小米中银七二沽Ｂ (认沽证)
按盘价 
0.040 -0.016 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 23.660 | 850,000 | 24,510,000 | 35.014 | ||||
| 07/10/2026 | 0.056 | 23.940 | 1,800,000 | 24,510,000 | 35.014 | 1,200,000 | 0.056 | ||
| 06/10/2026 | 0.055 | 24.260 | 1,170,000 | 25,710,000 | 36.729 | ||||
| 05/10/2026 | 0.060 | 23.880 | 1,340,000 | 25,710,000 | 36.729 | ||||
| 02/10/2026 | 0.060 | 24.240 | 2,360,000 | 25,710,000 | 36.729 | 1,200,000 | 0.060 | ||
| 30/09/2026 | 0.050 | 25.240 | 0 | 26,910,000 | 38.443 | ||||
| 29/09/2026 | 0.052 | 25.200 | 1,640,000 | 26,910,000 | 38.443 | 1,030,000 | 0.053 | ||
| 28/09/2026 | 0.050 | 25.860 | 30,000 | 27,940,000 | 39.914 | ||||
| 25/09/2026 | 0.048 | 25.900 | 730,000 | 27,940,000 | 39.914 | 700,000 | 0.052 | ||
| 24/09/2026 | 0.046 | 26.580 | 0 | 28,640,000 | 40.914 | ||||
| 23/09/2026 | 0.046 | 26.180 | 620,000 | 28,640,000 | 40.914 | 600,000 | 0.046 | ||
| 22/09/2026 | 0.040 | 27.200 | 600,000 | 29,240,000 | 41.771 | 600,000 | 0.039 | ||
| 21/09/2026 | 0.043 | 27.580 | 300,000 | 28,640,000 | 40.914 | 300,000 | 0.043 | ||
| 18/09/2026 | 0.053 | 26.400 | 0 | 28,340,000 | 40.486 | ||||
| 17/09/2026 | 0.053 | 26.140 | 30,000 | 28,340,000 | 40.486 | 30,000 | 0.053 | ||
| 16/09/2026 | 0.051 | 26.180 | 0 | 28,370,000 | 40.529 | ||||
| 15/09/2026 | 0.050 | 26.500 | 130,000 | 28,370,000 | 40.529 | ||||
| 14/09/2026 | 0.048 | 27.160 | 1,470,000 | 28,370,000 | 40.529 | 300,000 | 0.046 | ||
| 11/09/2026 | 0.052 | 26.360 | 440,000 | 28,070,000 | 40.100 | ||||
| 10/09/2026 | 0.052 | 25.920 | 1,000,000 | 28,070,000 | 40.100 | 300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |