13720 小米中银七二沽Ｂ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 27.760 | 730,000 | 26,600,000 | 38.000 | 600,000 | 0.045 | ||
| 19/08/2026 | 0.050 | 27.440 | 3,160,000 | 26,000,000 | 37.143 | 1,700,000 | 0.053 | ||
| 18/08/2026 | 0.062 | 26.180 | 570,000 | 24,300,000 | 34.714 | 560,000 | 0.062 | ||
| 17/08/2026 | 0.066 | 25.880 | 70,000 | 23,740,000 | 33.914 | ||||
| 14/08/2026 | 0.071 | 25.620 | 670,000 | 23,740,000 | 33.914 | 670,000 | 0.073 | ||
| 13/08/2026 | 0.072 | 25.880 | 300,000 | 24,410,000 | 34.871 | 300,000 | 0.072 | ||
| 12/08/2026 | 0.070 | 26.360 | 2,150,000 | 24,710,000 | 35.300 | 1,820,000 | 0.072 | ||
| 11/08/2026 | 0.067 | 26.660 | 0 | 26,530,000 | 37.900 | ||||
| 10/08/2026 | 0.064 | 27.620 | 0 | 26,530,000 | 37.900 | ||||
| 07/08/2026 | 0.069 | 27.060 | 670,000 | 26,530,000 | 37.900 | ||||
| 06/08/2026 | 0.071 | 26.860 | 2,310,000 | 26,530,000 | 37.900 | 1,500,000 | 0.067 | ||
| 05/08/2026 | 0.064 | 27.640 | 780,000 | 28,030,000 | 40.043 | ||||
| 04/08/2026 | 0.066 | 27.960 | 110,000 | 28,030,000 | 40.043 | ||||
| 03/08/2026 | 0.067 | 27.960 | 1,050,000 | 28,030,000 | 40.043 | 300,000 | 0.068 | ||
| 31/07/2026 | 0.064 | 28.780 | 3,740,000 | 28,330,000 | 40.471 | 2,400,000 | 0.066 | ||
| 30/07/2026 | 0.051 | 31.040 | 2,010,000 | 30,730,000 | 43.900 | 420,000 | 0.052 | ||
| 29/07/2026 | 0.047 | 31.880 | 4,200,000 | 31,150,000 | 44.500 | 2,200,000 | 0.049 | ||
| 28/07/2026 | 0.059 | 29.260 | 0 | 28,950,000 | 41.357 | ||||
| 27/07/2026 | 0.060 | 28.680 | 2,630,000 | 28,950,000 | 41.357 | 2,570,000 | 0.061 | ||
| 24/07/2026 | 0.075 | 26.720 | 110,000 | 26,380,000 | 37.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |