13725 中宏瑞銀六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 20.960 | 0 | 77.139 | ||||
| 07/10/2026 | 0.013 | 20.980 | 0 | 76.576 | ||||
| 06/10/2026 | 0.013 | 21.200 | 0 | 75.095 | ||||
| 05/10/2026 | 0.013 | 21.160 | 0 | 74.837 | ||||
| 02/10/2026 | 0.013 | 21.160 | 0 | 73.546 | ||||
| 30/09/2026 | 0.013 | 21.540 | 0 | 71.016 | ||||
| 29/09/2026 | 0.013 | 21.060 | 0 | 72.770 | ||||
| 28/09/2026 | 0.013 | 20.800 | 0 | 73.548 | ||||
| 25/09/2026 | 0.013 | 20.720 | 0 | 72.730 | ||||
| 24/09/2026 | 0.013 | 20.820 | 0 | 71.902 | ||||
| 23/09/2026 | 0.013 | 21.300 | 0 | 69.427 | ||||
| 22/09/2026 | 0.013 | 21.360 | 0 | 68.797 | ||||
| 21/09/2026 | 0.013 | 21.660 | 0 | 67.173 | ||||
| 18/09/2026 | 0.014 | 22.120 | 0 | 65.124 | ||||
| 17/09/2026 | 0.014 | 21.840 | 0 | 65.959 | ||||
| 16/09/2026 | 0.015 | 22.020 | 0 | 65.708 | ||||
| 15/09/2026 | 0.014 | 21.480 | 0 | 66.810 | ||||
| 14/09/2026 | 0.018 | 22.200 | 55,000 | 66.558 | 40,000 | 0.018 | 15,000 | 0.018 |
| 11/09/2026 | 0.021 | 22.500 | 200,000 | 66.351 | 100,000 | 0.019 | 100,000 | 0.019 |
| 10/09/2026 | 0.028 | 23.440 | 0 | 66.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |