13725 中宏瑞银六乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 20.960 | 0 | 1,075,000 | 1.790 | ||||
| 07/10/2026 | 0.013 | 20.980 | 0 | 1,075,000 | 1.790 | ||||
| 06/10/2026 | 0.013 | 21.200 | 0 | 1,075,000 | 1.790 | ||||
| 05/10/2026 | 0.013 | 21.160 | 0 | 1,075,000 | 1.790 | ||||
| 02/10/2026 | 0.013 | 21.160 | 0 | 1,075,000 | 1.790 | ||||
| 30/09/2026 | 0.013 | 21.540 | 0 | 1,075,000 | 1.790 | ||||
| 29/09/2026 | 0.013 | 21.060 | 0 | 1,075,000 | 1.790 | ||||
| 28/09/2026 | 0.013 | 20.800 | 0 | 1,075,000 | 1.790 | ||||
| 25/09/2026 | 0.013 | 20.720 | 0 | 1,075,000 | 1.790 | ||||
| 24/09/2026 | 0.013 | 20.820 | 0 | 1,075,000 | 1.790 | ||||
| 23/09/2026 | 0.013 | 21.300 | 0 | 1,075,000 | 1.790 | ||||
| 22/09/2026 | 0.013 | 21.360 | 0 | 1,075,000 | 1.790 | ||||
| 21/09/2026 | 0.013 | 21.660 | 0 | 1,075,000 | 1.790 | ||||
| 18/09/2026 | 0.014 | 22.120 | 0 | 1,075,000 | 1.790 | ||||
| 17/09/2026 | 0.014 | 21.840 | 0 | 1,075,000 | 1.790 | ||||
| 16/09/2026 | 0.015 | 22.020 | 0 | 1,075,000 | 1.790 | ||||
| 15/09/2026 | 0.014 | 21.480 | 0 | 1,075,000 | 1.790 | ||||
| 14/09/2026 | 0.018 | 22.200 | 55,000 | 1,075,000 | 1.790 | 40,000 | 0.018 | 15,000 | 0.018 |
| 11/09/2026 | 0.021 | 22.500 | 200,000 | 1,100,000 | 1.830 | 100,000 | 0.019 | 100,000 | 0.019 |
| 10/09/2026 | 0.028 | 23.440 | 0 | 1,100,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |