13736 工行匯豐七一購Ａ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 7.565 | 255,000 | 27.086 | 130,000 | 0.110 | 33,000 | 0.099 |
| 07/10/2026 | 0.095 | 7.580 | 492,000 | 27.302 | 200,000 | 0.094 | 253,000 | 0.097 |
| 06/10/2026 | 0.093 | 7.580 | 42,000 | 26.998 | 42,000 | 0.093 | ||
| 05/10/2026 | 0.080 | 7.455 | 330,000 | 27.536 | 131,000 | 0.078 | 198,000 | 0.079 |
| 02/10/2026 | 0.086 | 7.455 | 2,594,000 | 27.782 | 1,324,000 | 0.093 | 1,270,000 | 0.094 |
| 30/09/2026 | 0.126 | 7.710 | 365,000 | 27.038 | 216,000 | 0.122 | 49,000 | 0.127 |
| 29/09/2026 | 0.112 | 7.650 | 1,649,000 | 26.742 | 1,242,000 | 0.124 | 157,000 | 0.109 |
| 28/09/2026 | 0.130 | 7.705 | 1,721,000 | 27.206 | 409,000 | 0.128 | 1,248,000 | 0.124 |
| 25/09/2026 | 0.092 | 7.515 | 701,000 | 26.610 | 280,000 | 0.100 | 278,000 | 0.094 |
| 24/09/2026 | 0.120 | 7.660 | 2,224,000 | 26.669 | 1,009,000 | 0.119 | 1,160,000 | 0.117 |
| 23/09/2026 | 0.102 | 7.540 | 2,246,000 | 26.916 | 1,207,000 | 0.099 | 1,039,000 | 0.094 |
| 22/09/2026 | 0.099 | 7.540 | 2,881,000 | 26.513 | 1,217,000 | 0.099 | 1,504,000 | 0.093 |
| 21/09/2026 | 0.115 | 7.580 | 145,000 | 27.166 | 110,000 | 0.116 | 25,000 | 0.113 |
| 18/09/2026 | 0.104 | 7.500 | 118,000 | 27.128 | 17,000 | 0.113 | 93,000 | 0.105 |
| 17/09/2026 | 0.112 | 7.520 | 915,000 | 27.403 | 400,000 | 0.106 | 515,000 | 0.104 |
| 16/09/2026 | 0.120 | 7.535 | 844,000 | 27.728 | 373,000 | 0.123 | 462,000 | 0.115 |
| 15/09/2026 | 0.117 | 7.490 | 1,571,000 | 28.065 | 640,000 | 0.116 | 931,000 | 0.116 |
| 14/09/2026 | 0.148 | 7.650 | 1,944,000 | 27.853 | 1,133,000 | 0.147 | 811,000 | 0.148 |
| 11/09/2026 | 0.151 | 7.610 | 2,051,000 | 28.376 | 1,290,000 | 0.142 | 560,000 | 0.149 |
| 10/09/2026 | 0.136 | 7.610 | 2,980,000 | 27.152 | 1,157,000 | 0.133 | 1,600,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |