13736 平安国君五七购Ｂ (认购证)
按盘价 
0.086 -0.035 (-28.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.121 | 48.150 | 40,395,000 | 1,560,000 | 2.229 | 20,215,000 | 0.131 | 20,180,000 | 0.131 |
| 26/02/2025 | 0.125 | 48.350 | 20,820,000 | 1,595,000 | 2.279 | 10,170,000 | 0.113 | 10,550,000 | 0.113 |
| 25/02/2025 | 0.104 | 46.500 | 40,150,000 | 1,215,000 | 1.736 | 20,050,000 | 0.119 | 20,100,000 | 0.119 |
| 24/02/2025 | 0.130 | 48.000 | 42,175,000 | 1,165,000 | 1.664 | 20,915,000 | 0.138 | 21,210,000 | 0.138 |
| 21/02/2025 | 0.118 | 47.200 | 40,240,000 | 870,000 | 1.243 | 20,015,000 | 0.101 | 20,225,000 | 0.101 |
| 20/02/2025 | 0.100 | 45.600 | 20,200,000 | 660,000 | 0.943 | 10,100,000 | 0.109 | 10,100,000 | 0.109 |
| 19/02/2025 | 0.122 | 46.800 | 40,445,000 | 660,000 | 0.943 | 20,000,000 | 0.111 | 20,445,000 | 0.111 |
| 18/02/2025 | 0.118 | 46.650 | 60,425,000 | 215,000 | 0.307 | 30,105,000 | 0.121 | 30,320,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |