13742 建板摩通六乙沽Ｂ (认沽证)
按盘价 
0.223 -0.007 (-3.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.230 | 35.940 | 0 | 127.684 | ||||
| 19/08/2026 | 0.229 | 36.240 | 0 | 128.018 | ||||
| 18/08/2026 | 0.215 | 38.700 | 0 | 126.553 | ||||
| 17/08/2026 | 0.201 | 42.120 | 0 | 129.150 | ||||
| 14/08/2026 | 0.219 | 38.600 | 0 | 128.528 | ||||
| 13/08/2026 | 0.220 | 38.580 | 10,000 | 129.048 | 5,000 | 0.220 | 5,000 | 0.220 |
| 12/08/2026 | 0.220 | 38.700 | 0 | 129.252 | ||||
| 11/08/2026 | 0.238 | 34.960 | 0 | 126.543 | ||||
| 10/08/2026 | 0.235 | 35.720 | 0 | 127.575 | ||||
| 07/08/2026 | 0.221 | 38.360 | 10,000 | 126.288 | 10,000 | 0.221 | ||
| 06/08/2026 | 0.242 | 34.900 | 0 | 128.763 | ||||
| 05/08/2026 | 0.245 | 34.320 | 0 | 128.063 | ||||
| 04/08/2026 | 0.270 | 31.120 | 0 | 136.131 | ||||
| 03/08/2026 | 0.275 | 30.000 | 60,000 | 133.417 | 60,000 | 0.290 | ||
| 31/07/2026 | 0.270 | 29.420 | 10,000 | 119.772 | 5,000 | 0.270 | 5,000 | 0.247 |
| 30/07/2026 | 0.275 | 29.140 | 10,000 | 124.087 | 5,000 | 0.270 | 5,000 | 0.270 |
| 29/07/2026 | 0.260 | 31.540 | 0 | 123.754 | ||||
| 28/07/2026 | 0.250 | 33.740 | 0 | 126.890 | ||||
| 27/07/2026 | 0.218 | 40.180 | 25,000 | 127.842 | 25,000 | 0.218 | ||
| 24/07/2026 | 0.230 | 37.720 | 0 | 126.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |