13742 建板摩通六乙沽Ｂ (认沽证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.111 | 70.000 | 8,065,000 | 2,725,000 | 3.406 | 5,265,000 | 0.111 | 2,540,000 | 0.110 |
| 06/07/2026 | 0.103 | 73.850 | 4,035,000 | 5,450,000 | 6.813 | 2,215,000 | 0.100 | 1,245,000 | 0.102 |
| 03/07/2026 | 0.085 | 84.450 | 53,400,000 | 6,420,000 | 8.025 | 26,445,000 | 0.085 | 26,755,000 | 0.085 |
| 02/07/2026 | 0.085 | 83.800 | 2,510,000 | 6,110,000 | 7.638 | 2,190,000 | 0.081 | 270,000 | 0.086 |
| 30/06/2026 | 0.063 | 99.150 | 2,370,000 | 8,030,000 | 10.038 | 875,000 | 0.062 | 1,310,000 | 0.064 |
| 29/06/2026 | 0.067 | 96.300 | 1,260,000 | 7,595,000 | 9.494 | 590,000 | 0.070 | 670,000 | 0.068 |
| 26/06/2026 | 0.065 | 98.550 | 5,000,000 | 7,515,000 | 9.394 | 2,955,000 | 0.067 | 1,985,000 | 0.066 |
| 25/06/2026 | 0.060 | 104.200 | 117,165,000 | 8,485,000 | 10.606 | 57,045,000 | 0.067 | 59,935,000 | 0.066 |
| 24/06/2026 | 0.071 | 93.550 | 103,755,000 | 5,595,000 | 6.994 | 51,060,000 | 0.069 | 52,510,000 | 0.069 |
| 23/06/2026 | 0.082 | 87.250 | 3,720,000 | 4,145,000 | 5.181 | 2,540,000 | 0.084 | 1,060,000 | 0.083 |
| 22/06/2026 | 0.077 | 91.950 | 157,565,000 | 5,625,000 | 7.031 | 73,050,000 | 0.077 | 74,220,000 | 0.077 |
| 18/06/2026 | 0.078 | 91.850 | 25,470,000 | 4,455,000 | 5.569 | 12,730,000 | 0.086 | 12,665,000 | 0.086 |
| 17/06/2026 | 0.083 | 88.550 | 46,130,000 | 4,520,000 | 5.650 | 21,135,000 | 0.086 | 23,140,000 | 0.085 |
| 16/06/2026 | 0.088 | 85.900 | 115,120,000 | 2,515,000 | 3.144 | 56,365,000 | 0.093 | 58,655,000 | 0.093 |
| 15/06/2026 | 0.099 | 80.200 | 41,955,000 | 225,000 | 0.281 | 20,865,000 | 0.107 | 21,090,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |