13757 三重摩通六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.090 | 6.930 | 2,770,000 | 69.539 | ||||
| 07/07/2026 | 0.107 | 7.200 | 460,000 | 69.536 | 230,000 | 0.103 | 230,000 | 0.105 |
| 06/07/2026 | 0.114 | 7.270 | 600,000 | 70.038 | 300,000 | 0.117 | 300,000 | 0.118 |
| 03/07/2026 | 0.113 | 7.230 | 1,100,000 | 69.818 | 550,000 | 0.114 | 550,000 | 0.113 |
| 02/07/2026 | 0.081 | 6.690 | 1,580,000 | 69.612 | 790,000 | 0.083 | 790,000 | 0.082 |
| 30/06/2026 | 0.081 | 6.640 | 1,280,000 | 70.075 | 640,000 | 0.080 | 640,000 | 0.081 |
| 29/06/2026 | 0.090 | 6.770 | 960,000 | 70.465 | 480,000 | 0.093 | 480,000 | 0.093 |
| 26/06/2026 | 0.081 | 6.610 | 320,000 | 69.742 | 160,000 | 0.082 | 160,000 | 0.082 |
| 25/06/2026 | 0.092 | 6.790 | 740,000 | 69.860 | 370,000 | 0.091 | 370,000 | 0.089 |
| 24/06/2026 | 0.100 | 6.900 | 21,520,000 | 70.117 | 10,760,000 | 0.093 | 10,760,000 | 0.093 |
| 23/06/2026 | 0.120 | 7.220 | 2,320,000 | 69.757 | 1,160,000 | 0.119 | 1,160,000 | 0.115 |
| 22/06/2026 | 0.122 | 7.200 | 3,060,000 | 70.478 | 1,530,000 | 0.115 | 1,530,000 | 0.114 |
| 18/06/2026 | 0.126 | 7.310 | 980,000 | 68.672 | 490,000 | 0.128 | 490,000 | 0.131 |
| 17/06/2026 | 0.160 | 7.700 | 240,000 | 69.807 | 120,000 | 0.166 | 120,000 | 0.168 |
| 16/06/2026 | 0.165 | 7.760 | 900,000 | 69.708 | 450,000 | 0.180 | 450,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |