13757 三重摩通六乙购Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 7.850 | 50,000 | 2,475,000 | 4.125 | 50,000 | 0.069 | ||
| 07/10/2026 | 0.091 | 8.565 | 480,000 | 2,425,000 | 4.042 | 240,000 | 0.087 | 240,000 | 0.084 |
| 06/10/2026 | 0.086 | 8.460 | 160,000 | 2,425,000 | 4.042 | 80,000 | 0.086 | 80,000 | 0.085 |
| 05/10/2026 | 0.080 | 8.375 | 0 | 2,425,000 | 4.042 | ||||
| 02/10/2026 | 0.080 | 8.305 | 560,000 | 2,425,000 | 4.042 | 330,000 | 0.080 | 230,000 | 0.079 |
| 30/09/2026 | 0.092 | 8.445 | 160,000 | 2,525,000 | 4.208 | 80,000 | 0.091 | 80,000 | 0.090 |
| 29/09/2026 | 0.099 | 8.515 | 800,000 | 2,525,000 | 4.208 | 350,000 | 0.101 | 450,000 | 0.102 |
| 28/09/2026 | 0.090 | 8.395 | 800,000 | 2,425,000 | 4.042 | 300,000 | 0.086 | 500,000 | 0.087 |
| 25/09/2026 | 0.076 | 8.130 | 335,000 | 2,225,000 | 3.708 | 150,000 | 0.074 | 185,000 | 0.073 |
| 24/09/2026 | 0.084 | 8.250 | 2,300,000 | 2,190,000 | 3.650 | 570,000 | 0.082 | 1,730,000 | 0.081 |
| 23/09/2026 | 0.086 | 8.190 | 1,150,000 | 1,030,000 | 1.717 | 560,000 | 0.089 | 590,000 | 0.089 |
| 22/09/2026 | 0.100 | 8.400 | 1,220,000 | 1,000,000 | 1.667 | 610,000 | 0.106 | 610,000 | 0.106 |
| 21/09/2026 | 0.121 | 8.655 | 930,000 | 1,000,000 | 1.667 | 590,000 | 0.118 | 280,000 | 0.121 |
| 18/09/2026 | 0.120 | 8.670 | 1,620,000 | 1,310,000 | 2.183 | 810,000 | 0.120 | 810,000 | 0.119 |
| 17/09/2026 | 0.120 | 8.620 | 1,650,000 | 1,310,000 | 2.183 | 780,000 | 0.128 | 840,000 | 0.134 |
| 16/09/2026 | 0.179 | 9.290 | 2,090,000 | 1,250,000 | 2.083 | 980,000 | 0.173 | 1,060,000 | 0.173 |
| 15/09/2026 | 0.188 | 9.365 | 7,830,000 | 1,170,000 | 1.950 | 3,975,000 | 0.201 | 3,855,000 | 0.202 |
| 14/09/2026 | 0.235 | 9.770 | 3,410,000 | 1,290,000 | 2.150 | 1,715,000 | 0.231 | 1,695,000 | 0.230 |
| 11/09/2026 | 0.204 | 9.480 | 290,000 | 1,310,000 | 2.183 | 105,000 | 0.205 | 185,000 | 0.203 |
| 10/09/2026 | 0.237 | 9.760 | 4,585,000 | 1,230,000 | 2.050 | 2,195,000 | 0.236 | 2,370,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |