13767 聯想摩通六乙購Ｂ (认购证)
按盘价 
0.107 +0.028 (+35.443%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.079 | 20.880 | 13,334,000 | 77.260 | 7,958,000 | 0.080 | 4,894,000 | 0.079 |
| 06/07/2026 | 0.072 | 20.460 | 15,884,000 | 77.071 | 8,404,000 | 0.073 | 5,956,000 | 0.074 |
| 03/07/2026 | 0.088 | 21.300 | 55,380,000 | 76.576 | 27,588,000 | 0.090 | 27,124,000 | 0.090 |
| 02/07/2026 | 0.106 | 22.020 | 22,976,000 | 77.205 | 13,096,000 | 0.115 | 9,108,000 | 0.119 |
| 30/06/2026 | 0.132 | 23.020 | 73,978,000 | 77.394 | 39,266,000 | 0.117 | 30,354,000 | 0.117 |
| 29/06/2026 | 0.095 | 21.280 | 86,112,000 | 77.514 | 34,372,000 | 0.099 | 49,568,000 | 0.098 |
| 26/06/2026 | 0.129 | 23.440 | 35,152,000 | 73.610 | 15,900,000 | 0.117 | 18,828,000 | 0.117 |
| 25/06/2026 | 0.146 | 23.980 | 41,522,000 | 74.067 | 18,222,000 | 0.124 | 22,676,000 | 0.125 |
| 24/06/2026 | 0.120 | 22.920 | 22,960,000 | 73.848 | 11,144,000 | 0.126 | 11,710,000 | 0.126 |
| 23/06/2026 | 0.106 | 22.280 | 27,540,000 | 73.650 | 13,956,000 | 0.126 | 13,574,000 | 0.127 |
| 22/06/2026 | 0.132 | 23.300 | 38,310,000 | 73.983 | 18,576,000 | 0.136 | 19,734,000 | 0.136 |
| 18/06/2026 | 0.135 | 23.780 | 130,984,000 | 71.289 | 65,162,000 | 0.132 | 65,752,000 | 0.132 |
| 17/06/2026 | 0.162 | 24.880 | 1,706,000 | 70.692 | 426,000 | 0.180 | 1,280,000 | 0.172 |
| 16/06/2026 | 0.181 | 25.460 | 26,940,000 | 70.917 | 13,234,000 | 0.178 | 13,690,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |