13767 联想摩通六乙购Ｂ (认购证)
按盘价 
0.107 +0.028 (+35.443%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.079 | 20.880 | 13,334,000 | 6,944,000 | 11.573 | 7,958,000 | 0.080 | 4,894,000 | 0.079 |
| 06/07/2026 | 0.072 | 20.460 | 15,884,000 | 10,008,000 | 16.680 | 8,404,000 | 0.073 | 5,956,000 | 0.074 |
| 03/07/2026 | 0.088 | 21.300 | 55,380,000 | 12,456,000 | 20.760 | 27,588,000 | 0.090 | 27,124,000 | 0.090 |
| 02/07/2026 | 0.106 | 22.020 | 22,976,000 | 12,920,000 | 21.533 | 13,096,000 | 0.115 | 9,108,000 | 0.119 |
| 30/06/2026 | 0.132 | 23.020 | 73,978,000 | 16,908,000 | 28.180 | 39,266,000 | 0.117 | 30,354,000 | 0.117 |
| 29/06/2026 | 0.095 | 21.280 | 86,112,000 | 25,820,000 | 43.033 | 34,372,000 | 0.099 | 49,568,000 | 0.098 |
| 26/06/2026 | 0.129 | 23.440 | 35,152,000 | 10,624,000 | 17.707 | 15,900,000 | 0.117 | 18,828,000 | 0.117 |
| 25/06/2026 | 0.146 | 23.980 | 41,522,000 | 7,696,000 | 12.827 | 18,222,000 | 0.124 | 22,676,000 | 0.125 |
| 24/06/2026 | 0.120 | 22.920 | 22,960,000 | 3,242,000 | 5.403 | 11,144,000 | 0.126 | 11,710,000 | 0.126 |
| 23/06/2026 | 0.106 | 22.280 | 27,540,000 | 2,676,000 | 4.460 | 13,956,000 | 0.126 | 13,574,000 | 0.127 |
| 22/06/2026 | 0.132 | 23.300 | 38,310,000 | 3,058,000 | 5.097 | 18,576,000 | 0.136 | 19,734,000 | 0.136 |
| 18/06/2026 | 0.135 | 23.780 | 130,984,000 | 1,900,000 | 3.167 | 65,162,000 | 0.132 | 65,752,000 | 0.132 |
| 17/06/2026 | 0.162 | 24.880 | 1,706,000 | 1,310,000 | 2.183 | 426,000 | 0.180 | 1,280,000 | 0.172 |
| 16/06/2026 | 0.181 | 25.460 | 26,940,000 | 456,000 | 0.760 | 13,234,000 | 0.178 | 13,690,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |