13772 比電麥銀七一購Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 22.140 | 1,870,000 | 68.304 | 935,000 | 0.033 | 935,000 | 0.034 |
| 07/10/2026 | 0.046 | 23.740 | 1,320,000 | 68.221 | 660,000 | 0.044 | 660,000 | 0.044 |
| 06/10/2026 | 0.047 | 23.900 | 3,980,000 | 67.582 | 1,990,000 | 0.042 | 1,990,000 | 0.042 |
| 05/10/2026 | 0.037 | 22.760 | 1,730,000 | 68.407 | 865,000 | 0.036 | 865,000 | 0.035 |
| 02/10/2026 | 0.036 | 22.540 | 2,880,000 | 68.059 | 1,440,000 | 0.036 | 1,440,000 | 0.035 |
| 30/09/2026 | 0.042 | 22.980 | 7,200,000 | 68.026 | 3,600,000 | 0.043 | 3,600,000 | 0.044 |
| 29/09/2026 | 0.049 | 23.360 | 4,850,000 | 68.680 | 2,650,000 | 0.042 | 2,200,000 | 0.042 |
| 28/09/2026 | 0.039 | 22.840 | 1,050,000 | 66.873 | 300,000 | 0.039 | 750,000 | 0.039 |
| 25/09/2026 | 0.042 | 22.660 | 3,300,000 | 68.037 | 1,650,000 | 0.040 | 1,650,000 | 0.040 |
| 24/09/2026 | 0.046 | 22.860 | 3,700,000 | 68.407 | 1,850,000 | 0.047 | 1,850,000 | 0.047 |
| 23/09/2026 | 0.048 | 22.980 | 3,320,000 | 68.334 | 1,660,000 | 0.050 | 1,660,000 | 0.052 |
| 22/09/2026 | 0.056 | 23.520 | 8,475,000 | 68.385 | 4,415,000 | 0.058 | 4,050,000 | 0.058 |
| 21/09/2026 | 0.055 | 23.520 | 4,700,000 | 67.788 | 2,850,000 | 0.055 | 1,850,000 | 0.056 |
| 18/09/2026 | 0.058 | 23.780 | 4,315,000 | 66.816 | 1,500,000 | 0.055 | 2,815,000 | 0.056 |
| 17/09/2026 | 0.054 | 23.720 | 5,380,000 | 65.552 | 2,690,000 | 0.052 | 2,690,000 | 0.051 |
| 16/09/2026 | 0.052 | 23.360 | 8,090,000 | 66.201 | 4,020,000 | 0.050 | 4,070,000 | 0.049 |
| 15/09/2026 | 0.048 | 22.660 | 3,940,000 | 67.609 | 1,970,000 | 0.052 | 1,970,000 | 0.053 |
| 14/09/2026 | 0.056 | 23.320 | 6,510,000 | 67.173 | 3,255,000 | 0.059 | 3,255,000 | 0.058 |
| 11/09/2026 | 0.063 | 23.860 | 8,650,000 | 66.225 | 4,300,000 | 0.063 | 4,350,000 | 0.063 |
| 10/09/2026 | 0.068 | 24.100 | 11,820,000 | 66.371 | 5,910,000 | 0.069 | 5,910,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |