13772 比电麦银七一购Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.084 | 23.680 | 17,965,000 | 240,000 | 0.600 | 9,315,000 | 0.088 | 8,650,000 | 0.088 |
| 19/08/2026 | 0.083 | 23.580 | 20,765,000 | 905,000 | 2.262 | 10,080,000 | 0.082 | 10,685,000 | 0.081 |
| 18/08/2026 | 0.089 | 24.060 | 24,100,000 | 300,000 | 0.750 | 12,840,000 | 0.089 | 11,260,000 | 0.089 |
| 17/08/2026 | 0.090 | 24.160 | 12,060,000 | 1,880,000 | 4.700 | 6,030,000 | 0.087 | 6,030,000 | 0.088 |
| 14/08/2026 | 0.085 | 23.680 | 21,900,000 | 1,880,000 | 4.700 | 10,950,000 | 0.087 | 10,950,000 | 0.088 |
| 13/08/2026 | 0.089 | 23.740 | 12,170,000 | 1,880,000 | 4.700 | 6,085,000 | 0.088 | 6,085,000 | 0.088 |
| 12/08/2026 | 0.091 | 23.820 | 7,980,000 | 1,880,000 | 4.700 | 3,990,000 | 0.085 | 3,990,000 | 0.085 |
| 11/08/2026 | 0.087 | 23.340 | 14,100,000 | 1,880,000 | 4.700 | 6,635,000 | 0.091 | 7,465,000 | 0.091 |
| 10/08/2026 | 0.099 | 24.360 | 15,990,000 | 1,050,000 | 2.625 | 8,000,000 | 0.098 | 7,990,000 | 0.098 |
| 07/08/2026 | 0.096 | 23.940 | 15,940,000 | 1,060,000 | 2.650 | 7,970,000 | 0.097 | 7,970,000 | 0.097 |
| 06/08/2026 | 0.100 | 23.980 | 17,940,000 | 1,060,000 | 2.650 | 8,630,000 | 0.105 | 9,310,000 | 0.105 |
| 05/08/2026 | 0.114 | 24.640 | 49,635,000 | 380,000 | 0.950 | 24,805,000 | 0.117 | 24,830,000 | 0.117 |
| 04/08/2026 | 0.115 | 24.440 | 30,750,000 | 355,000 | 0.888 | 15,375,000 | 0.112 | 15,375,000 | 0.111 |
| 03/08/2026 | 0.110 | 24.240 | 825,000 | 355,000 | 0.888 | 665,000 | 0.100 | 150,000 | 0.107 |
| 31/07/2026 | 0.094 | 23.480 | 49,690,000 | 870,000 | 2.175 | 24,565,000 | 0.096 | 25,005,000 | 0.095 |
| 30/07/2026 | 0.108 | 24.020 | 57,945,000 | 430,000 | 1.075 | 28,795,000 | 0.111 | 28,910,000 | 0.110 |
| 29/07/2026 | 0.125 | 24.600 | 53,200,000 | 315,000 | 0.788 | 26,640,000 | 0.115 | 26,500,000 | 0.115 |
| 28/07/2026 | 0.094 | 23.180 | 34,970,000 | 455,000 | 1.138 | 17,415,000 | 0.096 | 17,555,000 | 0.096 |
| 27/07/2026 | 0.105 | 23.540 | 22,440,000 | 315,000 | 0.788 | 11,235,000 | 0.103 | 11,205,000 | 0.103 |
| 24/07/2026 | 0.106 | 23.300 | 3,340,000 | 345,000 | 0.862 | 1,670,000 | 0.104 | 1,670,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |