13775 耀才麥銀七二購Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 6.160 | 1,090,000 | 113.142 | 420,000 | 0.064 | 656,000 | 0.067 |
| 27/07/2026 | 0.068 | 6.360 | 1,600,000 | 111.712 | 490,000 | 0.066 | 710,000 | 0.066 |
| 24/07/2026 | 0.069 | 6.330 | 570,000 | 112.026 | 516,000 | 0.072 | 54,000 | 0.070 |
| 23/07/2026 | 0.081 | 6.700 | 5,290,000 | 112.026 | 2,330,000 | 0.080 | 2,960,000 | 0.079 |
| 22/07/2026 | 0.073 | 6.440 | 1,342,000 | 111.869 | 736,000 | 0.074 | 518,000 | 0.076 |
| 21/07/2026 | 0.073 | 6.480 | 1,370,000 | 110.897 | 154,000 | 0.072 | 866,000 | 0.072 |
| 20/07/2026 | 0.068 | 6.240 | 656,000 | 111.968 | 350,000 | 0.065 | 306,000 | 0.072 |
| 17/07/2026 | 0.068 | 6.140 | 1,312,000 | 112.978 | 656,000 | 0.077 | 656,000 | 0.082 |
| 16/07/2026 | 0.092 | 6.890 | 510,000 | 112.602 | 270,000 | 0.093 | 240,000 | 0.096 |
| 15/07/2026 | 0.094 | 6.980 | 658,000 | 111.761 | 260,000 | 0.094 | 398,000 | 0.096 |
| 14/07/2026 | 0.096 | 6.990 | 266,000 | 112.394 | 134,000 | 0.096 | 132,000 | 0.090 |
| 13/07/2026 | 0.095 | 6.970 | 1,104,000 | 111.982 | 500,000 | 0.098 | 554,000 | 0.103 |
| 10/07/2026 | 0.103 | 7.050 | 764,000 | 113.722 | 266,000 | 0.106 | 498,000 | 0.108 |
| 09/07/2026 | 0.101 | 7.090 | 1,306,000 | 111.787 | 666,000 | 0.104 | 640,000 | 0.107 |
| 08/07/2026 | 0.108 | 7.180 | 11,096,000 | 113.284 | 5,528,000 | 0.106 | 5,568,000 | 0.106 |
| 07/07/2026 | 0.101 | 7.030 | 12,694,000 | 112.334 | 6,372,000 | 0.102 | 6,322,000 | 0.102 |
| 06/07/2026 | 0.106 | 7.140 | 15,394,000 | 112.537 | 7,672,000 | 0.111 | 7,722,000 | 0.111 |
| 03/07/2026 | 0.116 | 7.350 | 21,946,000 | 112.708 | 10,930,000 | 0.117 | 11,016,000 | 0.117 |
| 02/07/2026 | 0.114 | 7.280 | 12,824,000 | 112.774 | 5,924,000 | 0.116 | 6,644,000 | 0.117 |
| 30/06/2026 | 0.103 | 6.930 | 10,944,000 | 113.281 | 5,470,000 | 0.103 | 5,474,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |